PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 10.31 and 10.4
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.42 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.35 (1.07%) | 10.27 | 10.27 - 10.36 | 0.7849 times | Thu 05 June 2025 | 10.24 (0%) | 10.25 | 10.10 - 10.27 | 1.1186 times | Wed 04 June 2025 | 10.24 (0.29%) | 10.22 | 10.20 - 10.27 | 0.8848 times | Tue 03 June 2025 | 10.21 (0.99%) | 10.22 | 10.07 - 10.23 | 1.2471 times | Mon 02 June 2025 | 10.11 (-1.84%) | 10.29 | 10.08 - 10.30 | 1.4548 times | Fri 30 May 2025 | 10.30 (0.59%) | 10.22 | 10.18 - 10.35 | 1.4647 times | Thu 29 May 2025 | 10.24 (0.1%) | 10.24 | 10.21 - 10.30 | 0.8647 times | Wed 28 May 2025 | 10.23 (0%) | 10.25 | 10.21 - 10.30 | 0.7847 times | Tue 27 May 2025 | 10.23 (1.59%) | 10.13 | 10.10 - 10.24 | 0.829 times | Fri 23 May 2025 | 10.07 (0.3%) | 9.98 | 9.97 - 10.10 | 0.5668 times | Thu 22 May 2025 | 10.04 (0%) | 10.05 | 9.97 - 10.09 | 0.746 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 10.21 and 10.5
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.35 (0.49%) | 10.29 | 10.07 - 10.36 | 1.4674 times | Fri 30 May 2025 | 10.30 (2.28%) | 10.13 | 10.10 - 10.35 | 1.0539 times | Fri 23 May 2025 | 10.07 (-2.52%) | 10.33 | 9.97 - 10.38 | 0.812 times | Tue 20 May 2025 | 10.33 (0.98%) | 10.14 | 10.12 - 10.38 | 0.5621 times | Fri 16 May 2025 | 10.23 (1.49%) | 10.23 | 9.78 - 10.35 | 2.3533 times | Fri 09 May 2025 | 10.08 (-0.88%) | 10.12 | 9.98 - 10.20 | 1.3653 times | Fri 02 May 2025 | 10.17 (0.2%) | 10.13 | 9.94 - 10.24 | 1.4269 times | Fri 25 April 2025 | 10.15 (4.53%) | 9.59 | 9.39 - 10.16 | 0.6044 times | Thu 17 April 2025 | 9.71 (2.43%) | 9.58 | 9.48 - 9.80 | 0.3545 times | Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times | Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 10.21 and 10.5
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.35 (0.49%) | 10.29 | 10.07 - 10.36 | 0.2092 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9702 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.8428 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2572 times | Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.8739 times | Fri 31 January 2025 | 11.20 (2.47%) | 10.93 | 10.81 - 11.39 | 0.9281 times | Tue 31 December 2024 | 10.93 (-1.18%) | 11.06 | 10.56 - 11.13 | 0.7374 times | Tue 26 November 2024 | 11.06 (-1.51%) | 11.22 | 10.70 - 11.42 | 0.8267 times | Thu 31 October 2024 | 11.23 (-2.94%) | 11.62 | 11.14 - 11.90 | 0.8286 times | Mon 30 September 2024 | 11.57 (2.3%) | 11.31 | 11.31 - 11.64 | 0.5258 times | Fri 30 August 2024 | 11.31 (1.07%) | 11.23 | 10.28 - 11.43 | 1.1778 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PennantparkFloating PFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.22 | 10.21 |
| 12 day EMA | 10.22 | 10.2 | 10.19 |
| 20 day EMA | 10.19 | 10.17 | 10.16 |
| 35 day EMA | 10.1 | 10.08 | 10.07 |
| 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.22 | 10.22 |
| 12 day SMA | 10.19 | 10.19 | 10.2 |
| 20 day SMA | 10.2 | 10.19 | 10.18 |
| 35 day SMA | 10.11 | 10.09 | 10.07 |
| 50 day SMA | 9.93 | 9.92 | 9.92 |
| 100 day SMA | 10.53 | 10.54 | 10.55 |
| 150 day SMA | 10.69 | 10.7 | 10.7 |
| 200 day SMA | 10.89 | 10.9 | 10.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.