FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.02 and 9.09
| Daily Target 1 | 9 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.14 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.07 (0.11%) | 9.09 | 9.03 - 9.10 | 0.2785 times | Thu 05 June 2025 | 9.06 (0.11%) | 9.05 | 9.01 - 9.09 | 0.4542 times | Wed 04 June 2025 | 9.05 (0.56%) | 9.00 | 8.98 - 9.10 | 0.6515 times | Tue 03 June 2025 | 9.00 (0.45%) | 9.02 | 8.98 - 9.02 | 0.5704 times | Mon 02 June 2025 | 8.96 (-0.22%) | 9.02 | 8.01 - 9.02 | 3.0224 times | Fri 30 May 2025 | 8.98 (-0.11%) | 9.05 | 8.90 - 9.06 | 0.7975 times | Thu 29 May 2025 | 8.99 (0.56%) | 9.03 | 8.97 - 9.03 | 0.4623 times | Wed 28 May 2025 | 8.94 (-0.11%) | 8.99 | 8.93 - 9.07 | 1.4869 times | Tue 27 May 2025 | 8.95 (-0.33%) | 9.05 | 8.93 - 9.05 | 1.1327 times | Fri 23 May 2025 | 8.98 (-0.33%) | 8.99 | 8.92 - 8.99 | 1.1436 times | Thu 22 May 2025 | 9.01 (0.45%) | 8.99 | 8.94 - 9.08 | 1.3598 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.54 and 9.63
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.07 (1%) | 9.02 | 8.01 - 9.10 | 1.5975 times | Fri 30 May 2025 | 8.98 (0%) | 9.05 | 8.90 - 9.07 | 1.2452 times | Fri 23 May 2025 | 8.98 (-0.88%) | 9.07 | 8.92 - 9.11 | 1.568 times | Tue 20 May 2025 | 9.06 (0.89%) | 8.96 | 8.85 - 9.11 | 0.8426 times | Fri 16 May 2025 | 8.98 (0.67%) | 8.98 | 8.90 - 9.04 | 1.4068 times | Fri 09 May 2025 | 8.92 (0.22%) | 8.82 | 8.81 - 8.94 | 1.4901 times | Fri 02 May 2025 | 8.90 (1.25%) | 8.74 | 8.71 - 8.90 | 1.1745 times | Fri 25 April 2025 | 8.79 (0.92%) | 8.53 | 8.50 - 8.93 | 0.597 times | Thu 17 April 2025 | 8.71 (0.81%) | 8.64 | 8.61 - 8.75 | 0.0784 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.54 and 9.63
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.07 (1%) | 9.02 | 8.01 - 9.10 | 0.2922 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 1.3117 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 1.1134 times | Mon 31 March 2025 | 9.22 (-0.11%) | 9.23 | 9.12 - 9.30 | 0.5434 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.8495 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 1.0361 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.9709 times | Tue 26 November 2024 | 9.06 (-1.2%) | 9.18 | 9.00 - 9.49 | 1.1579 times | Thu 31 October 2024 | 9.17 (-2.55%) | 9.46 | 9.12 - 9.52 | 1.4686 times | Mon 30 September 2024 | 9.41 (3.86%) | 9.06 | 9.00 - 9.54 | 1.2563 times | Fri 30 August 2024 | 9.06 (5.72%) | 8.55 | 8.27 - 9.10 | 1.6883 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and FlahertyCrumrine PFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9 |
| 20 day DMA | 9 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 9 |
| 12 day EMA | 9 | 8.99 | 8.98 |
| 20 day EMA | 8.98 | 8.97 | 8.96 |
| 35 day EMA | 8.92 | 8.91 | 8.9 |
| 50 day EMA | 8.84 | 8.83 | 8.82 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.01 | 9 |
| 12 day SMA | 9 | 9 | 9 |
| 20 day SMA | 9 | 8.99 | 8.98 |
| 35 day SMA | 8.91 | 8.9 | 8.89 |
| 50 day SMA | 8.83 | 8.82 | 8.8 |
| 100 day SMA | 8.98 | 8.98 | 8.98 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.