Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 16.76 and 16.96

Daily Target 116.7
Daily Target 216.82
Daily Target 316.903333333333
Daily Target 417.02
Daily Target 517.1

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 12 June 2025 16.93 (-0.88%) 16.98 16.79 - 16.99 0.7309 times
Wed 11 June 2025 17.08 (0%) 17.19 16.95 - 17.24 1.1289 times
Wed 11 June 2025 17.08 (0%) 17.19 16.95 - 17.24 1.1289 times
Tue 10 June 2025 17.08 (1.24%) 16.91 16.82 - 17.22 0.6937 times
Mon 09 June 2025 16.87 (0.6%) 16.82 16.70 - 17.04 1.5403 times
Fri 06 June 2025 16.77 (1.64%) 16.79 16.57 - 16.86 1.1056 times
Thu 05 June 2025 16.50 (-0.24%) 16.51 16.39 - 16.62 0.8405 times
Wed 04 June 2025 16.54 (-1.37%) 16.74 16.45 - 16.80 0.9811 times
Tue 03 June 2025 16.77 (2.26%) 16.38 16.25 - 16.81 0.7672 times
Mon 02 June 2025 16.40 (-1.8%) 16.61 16.30 - 16.61 1.0829 times
Fri 30 May 2025 16.70 (-0.6%) 16.70 16.56 - 16.82 1.005 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 16.64 and 17.09

Weekly Target 116.54
Weekly Target 216.73
Weekly Target 316.986666666667
Weekly Target 417.18
Weekly Target 517.44

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 12 June 2025 16.93 (-0.88%) 17.19 16.79 - 17.24 0.4929 times
Wed 11 June 2025 17.08 (1.85%) 16.82 16.70 - 17.24 0.8912 times
Fri 06 June 2025 16.77 (0.42%) 16.61 16.25 - 16.86 1.266 times
Fri 30 May 2025 16.70 (1.21%) 16.66 16.50 - 16.92 0.7926 times
Fri 23 May 2025 16.50 (-4.68%) 17.34 16.32 - 17.42 1.0834 times
Tue 20 May 2025 17.31 (-1.09%) 17.24 17.20 - 17.42 0.3857 times
Fri 16 May 2025 17.50 (2.28%) 17.73 17.34 - 18.10 1.2432 times
Fri 09 May 2025 17.11 (0.12%) 16.86 16.71 - 17.33 1.151 times
Fri 02 May 2025 17.09 (3.33%) 16.47 16.13 - 17.26 1.4226 times
Fri 25 April 2025 16.54 (6.78%) 15.32 15.25 - 17.05 1.2714 times
Thu 17 April 2025 15.49 (1.64%) 15.31 15.04 - 15.57 0.5994 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 16.59 and 17.58

Monthly Target 115.82
Monthly Target 216.37
Monthly Target 316.806666666667
Monthly Target 417.36
Monthly Target 517.8

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 12 June 2025 16.93 (1.38%) 16.61 16.25 - 17.24 0.4548 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.9007 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.643 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 1.0152 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.9312 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 1.0972 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.7322 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 1.0315 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.8916 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 1.3026 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.6899 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.79
20 day DMA 16.85
35 day DMA 16.97
50 day DMA 16.52
100 day DMA 17.06
150 day DMA 17.97
200 day DMA 18.16

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9716.92
12 day EMA16.8916.8816.84
20 day EMA16.8616.8516.83
35 day EMA16.6516.6316.6
50 day EMA16.4916.4716.44

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9816.86
12 day SMA16.7916.7716.75
20 day SMA16.8516.8816.91
35 day SMA16.9716.9616.96
50 day SMA16.5216.4916.45
100 day SMA17.0617.0917.11
150 day SMA17.971818.03
200 day SMA18.1618.1718.18
Back to top | Use Dark Theme