ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 16.79 and 17.13
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.21 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.87 (0.6%) | 16.82 | 16.70 - 17.04 | 1.6548 times | Fri 06 June 2025 | 16.77 (1.64%) | 16.79 | 16.57 - 16.86 | 1.1877 times | Thu 05 June 2025 | 16.50 (-0.24%) | 16.51 | 16.39 - 16.62 | 0.9029 times | Wed 04 June 2025 | 16.54 (-1.37%) | 16.74 | 16.45 - 16.80 | 1.054 times | Tue 03 June 2025 | 16.77 (2.26%) | 16.38 | 16.25 - 16.81 | 0.8242 times | Mon 02 June 2025 | 16.40 (-1.8%) | 16.61 | 16.30 - 16.61 | 1.1634 times | Fri 30 May 2025 | 16.70 (-0.6%) | 16.70 | 16.56 - 16.82 | 1.0797 times | Thu 29 May 2025 | 16.80 (1.27%) | 16.66 | 16.53 - 16.80 | 0.7241 times | Wed 28 May 2025 | 16.59 (-1.78%) | 16.82 | 16.59 - 16.92 | 0.6857 times | Tue 27 May 2025 | 16.89 (2.36%) | 16.66 | 16.50 - 16.90 | 0.7235 times | Fri 23 May 2025 | 16.50 (-1.14%) | 16.32 | 16.32 - 16.61 | 0.867 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 16.79 and 17.13
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.87 (0.6%) | 16.82 | 16.70 - 17.04 | 0.4242 times | Fri 06 June 2025 | 16.77 (0.42%) | 16.61 | 16.25 - 16.86 | 1.3155 times | Fri 30 May 2025 | 16.70 (1.21%) | 16.66 | 16.50 - 16.92 | 0.8236 times | Fri 23 May 2025 | 16.50 (-4.68%) | 17.34 | 16.32 - 17.42 | 1.1258 times | Tue 20 May 2025 | 17.31 (-1.09%) | 17.24 | 17.20 - 17.42 | 0.4008 times | Fri 16 May 2025 | 17.50 (2.28%) | 17.73 | 17.34 - 18.10 | 1.2918 times | Fri 09 May 2025 | 17.11 (0.12%) | 16.86 | 16.71 - 17.33 | 1.196 times | Fri 02 May 2025 | 17.09 (3.33%) | 16.47 | 16.13 - 17.26 | 1.4783 times | Fri 25 April 2025 | 16.54 (6.78%) | 15.32 | 15.25 - 17.05 | 1.3211 times | Thu 17 April 2025 | 15.49 (1.64%) | 15.31 | 15.04 - 15.57 | 0.6229 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 16.56 and 17.35
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.87 (1.02%) | 16.61 | 16.25 - 17.04 | 0.2922 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.916 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.671 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0325 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.947 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.1159 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.7447 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 1.049 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.9068 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.3248 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.7187 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.14 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.65 | 16.59 |
| 12 day EMA | 16.76 | 16.74 | 16.73 |
| 20 day EMA | 16.78 | 16.77 | 16.77 |
| 35 day EMA | 16.63 | 16.62 | 16.61 |
| 50 day EMA | 16.44 | 16.42 | 16.41 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.6 | 16.58 |
| 12 day SMA | 16.67 | 16.66 | 16.71 |
| 20 day SMA | 16.99 | 17.04 | 17.05 |
| 35 day SMA | 16.88 | 16.84 | 16.8 |
| 50 day SMA | 16.39 | 16.36 | 16.34 |
| 100 day SMA | 17.14 | 17.17 | 17.19 |
| 150 day SMA | 18.05 | 18.07 | 18.08 |
| 200 day SMA | 18.19 | 18.2 | 18.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.