ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 16.21 and 16.62
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.96 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.43 (-2.95%) | 16.70 | 16.40 - 16.81 | 0.9513 times | Thu 12 June 2025 | 16.93 (-0.88%) | 16.98 | 16.79 - 16.99 | 0.7417 times | Wed 11 June 2025 | 17.08 (0%) | 17.19 | 16.95 - 17.24 | 1.1456 times | Wed 11 June 2025 | 17.08 (0%) | 17.19 | 16.95 - 17.24 | 1.1456 times | Tue 10 June 2025 | 17.08 (1.24%) | 16.91 | 16.82 - 17.22 | 0.7039 times | Mon 09 June 2025 | 16.87 (0.6%) | 16.82 | 16.70 - 17.04 | 1.563 times | Fri 06 June 2025 | 16.77 (1.64%) | 16.79 | 16.57 - 16.86 | 1.1219 times | Thu 05 June 2025 | 16.50 (-0.24%) | 16.51 | 16.39 - 16.62 | 0.8529 times | Wed 04 June 2025 | 16.54 (-1.37%) | 16.74 | 16.45 - 16.80 | 0.9956 times | Tue 03 June 2025 | 16.77 (2.26%) | 16.38 | 16.25 - 16.81 | 0.7785 times | Mon 02 June 2025 | 16.40 (-1.8%) | 16.61 | 16.30 - 16.61 | 1.0989 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 16 and 16.84
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.43 (-3.81%) | 17.19 | 16.40 - 17.24 | 0.7234 times | Wed 11 June 2025 | 17.08 (1.85%) | 16.82 | 16.70 - 17.24 | 0.8696 times | Fri 06 June 2025 | 16.77 (0.42%) | 16.61 | 16.25 - 16.86 | 1.2353 times | Fri 30 May 2025 | 16.70 (1.21%) | 16.66 | 16.50 - 16.92 | 0.7734 times | Fri 23 May 2025 | 16.50 (-4.68%) | 17.34 | 16.32 - 17.42 | 1.0571 times | Tue 20 May 2025 | 17.31 (-1.09%) | 17.24 | 17.20 - 17.42 | 0.3763 times | Fri 16 May 2025 | 17.50 (2.28%) | 17.73 | 17.34 - 18.10 | 1.213 times | Fri 09 May 2025 | 17.11 (0.12%) | 16.86 | 16.71 - 17.33 | 1.1231 times | Fri 02 May 2025 | 17.09 (3.33%) | 16.47 | 16.13 - 17.26 | 1.3882 times | Fri 25 April 2025 | 16.54 (6.78%) | 15.32 | 15.25 - 17.05 | 1.2406 times | Thu 17 April 2025 | 15.49 (1.64%) | 15.31 | 15.04 - 15.57 | 0.5849 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 15.85 and 16.84
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.43 (-1.62%) | 16.61 | 16.25 - 17.24 | 0.4954 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8969 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.6361 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0109 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.9272 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0925 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.7291 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 1.0271 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.8878 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.297 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.6827 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.55 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.96 | 16.97 |
| 12 day EMA | 16.82 | 16.89 | 16.88 |
| 20 day EMA | 16.81 | 16.85 | 16.84 |
| 35 day EMA | 16.62 | 16.63 | 16.61 |
| 50 day EMA | 16.49 | 16.49 | 16.47 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.01 | 16.98 |
| 12 day SMA | 16.76 | 16.79 | 16.77 |
| 20 day SMA | 16.8 | 16.85 | 16.88 |
| 35 day SMA | 16.97 | 16.97 | 16.96 |
| 50 day SMA | 16.55 | 16.52 | 16.49 |
| 100 day SMA | 17.05 | 17.06 | 17.09 |
| 150 day SMA | 17.94 | 17.97 | 18 |
| 200 day SMA | 18.14 | 18.16 | 18.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.