ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 16.76 and 16.96
Daily Target 1 | 16.7 |
Daily Target 2 | 16.82 |
Daily Target 3 | 16.903333333333 |
Daily Target 4 | 17.02 |
Daily Target 5 | 17.1 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.93 (-0.88%) | 16.98 | 16.79 - 16.99 | 0.7309 times | Wed 11 June 2025 | 17.08 (0%) | 17.19 | 16.95 - 17.24 | 1.1289 times | Wed 11 June 2025 | 17.08 (0%) | 17.19 | 16.95 - 17.24 | 1.1289 times | Tue 10 June 2025 | 17.08 (1.24%) | 16.91 | 16.82 - 17.22 | 0.6937 times | Mon 09 June 2025 | 16.87 (0.6%) | 16.82 | 16.70 - 17.04 | 1.5403 times | Fri 06 June 2025 | 16.77 (1.64%) | 16.79 | 16.57 - 16.86 | 1.1056 times | Thu 05 June 2025 | 16.50 (-0.24%) | 16.51 | 16.39 - 16.62 | 0.8405 times | Wed 04 June 2025 | 16.54 (-1.37%) | 16.74 | 16.45 - 16.80 | 0.9811 times | Tue 03 June 2025 | 16.77 (2.26%) | 16.38 | 16.25 - 16.81 | 0.7672 times | Mon 02 June 2025 | 16.40 (-1.8%) | 16.61 | 16.30 - 16.61 | 1.0829 times | Fri 30 May 2025 | 16.70 (-0.6%) | 16.70 | 16.56 - 16.82 | 1.005 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 16.64 and 17.09
Weekly Target 1 | 16.54 |
Weekly Target 2 | 16.73 |
Weekly Target 3 | 16.986666666667 |
Weekly Target 4 | 17.18 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.93 (-0.88%) | 17.19 | 16.79 - 17.24 | 0.4929 times | Wed 11 June 2025 | 17.08 (1.85%) | 16.82 | 16.70 - 17.24 | 0.8912 times | Fri 06 June 2025 | 16.77 (0.42%) | 16.61 | 16.25 - 16.86 | 1.266 times | Fri 30 May 2025 | 16.70 (1.21%) | 16.66 | 16.50 - 16.92 | 0.7926 times | Fri 23 May 2025 | 16.50 (-4.68%) | 17.34 | 16.32 - 17.42 | 1.0834 times | Tue 20 May 2025 | 17.31 (-1.09%) | 17.24 | 17.20 - 17.42 | 0.3857 times | Fri 16 May 2025 | 17.50 (2.28%) | 17.73 | 17.34 - 18.10 | 1.2432 times | Fri 09 May 2025 | 17.11 (0.12%) | 16.86 | 16.71 - 17.33 | 1.151 times | Fri 02 May 2025 | 17.09 (3.33%) | 16.47 | 16.13 - 17.26 | 1.4226 times | Fri 25 April 2025 | 16.54 (6.78%) | 15.32 | 15.25 - 17.05 | 1.2714 times | Thu 17 April 2025 | 15.49 (1.64%) | 15.31 | 15.04 - 15.57 | 0.5994 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 16.59 and 17.58
Monthly Target 1 | 15.82 |
Monthly Target 2 | 16.37 |
Monthly Target 3 | 16.806666666667 |
Monthly Target 4 | 17.36 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.93 (1.38%) | 16.61 | 16.25 - 17.24 | 0.4548 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.9007 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.643 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0152 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.9312 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0972 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.7322 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 1.0315 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.8916 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.3026 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.6899 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 16.79 |
20 day DMA | 16.85 |
35 day DMA | 16.97 |
50 day DMA | 16.52 |
100 day DMA | 17.06 |
150 day DMA | 17.97 |
200 day DMA | 18.16 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.96 | 16.97 | 16.92 |
12 day EMA | 16.89 | 16.88 | 16.84 |
20 day EMA | 16.86 | 16.85 | 16.83 |
35 day EMA | 16.65 | 16.63 | 16.6 |
50 day EMA | 16.49 | 16.47 | 16.44 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 16.98 | 16.86 |
12 day SMA | 16.79 | 16.77 | 16.75 |
20 day SMA | 16.85 | 16.88 | 16.91 |
35 day SMA | 16.97 | 16.96 | 16.96 |
50 day SMA | 16.52 | 16.49 | 16.45 |
100 day SMA | 17.06 | 17.09 | 17.11 |
150 day SMA | 17.97 | 18 | 18.03 |
200 day SMA | 18.16 | 18.17 | 18.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.