ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 161.34 and 163.29
| Daily Target 1 | 160.93 |
| Daily Target 2 | 161.75 |
| Daily Target 3 | 162.88333333333 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 164.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 162.56 (-0.89%) | 163.39 | 162.07 - 164.02 | 0.8661 times | Fri 06 June 2025 | 164.02 (0.75%) | 163.29 | 163.28 - 165.24 | 0.7541 times | Thu 05 June 2025 | 162.80 (-1.9%) | 165.43 | 162.51 - 165.44 | 1.3701 times | Wed 04 June 2025 | 165.95 (-0.54%) | 166.69 | 165.92 - 168.05 | 0.6537 times | Tue 03 June 2025 | 166.85 (-0.55%) | 166.78 | 165.90 - 167.41 | 0.8237 times | Mon 02 June 2025 | 167.78 (-1.24%) | 169.02 | 166.23 - 169.04 | 1.0025 times | Fri 30 May 2025 | 169.89 (0.79%) | 168.75 | 168.60 - 170.99 | 1.666 times | Thu 29 May 2025 | 168.56 (0.72%) | 166.74 | 166.44 - 168.99 | 0.6409 times | Wed 28 May 2025 | 167.36 (-0.24%) | 167.65 | 167.06 - 168.84 | 0.711 times | Tue 27 May 2025 | 167.76 (1.15%) | 165.27 | 165.27 - 167.98 | 1.5119 times | Fri 23 May 2025 | 165.86 (0.5%) | 164.82 | 163.48 - 166.22 | 0.7081 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 161.34 and 163.29
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 161.75 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 162.56 (-0.89%) | 163.39 | 162.07 - 164.02 | 0.2385 times | Fri 06 June 2025 | 164.02 (-3.46%) | 169.02 | 162.51 - 169.04 | 1.2675 times | Fri 30 May 2025 | 169.89 (2.43%) | 165.27 | 165.27 - 170.99 | 1.2471 times | Fri 23 May 2025 | 165.86 (0.13%) | 164.61 | 163.48 - 166.37 | 0.8598 times | Tue 20 May 2025 | 165.64 (1.45%) | 163.47 | 163.41 - 166.00 | 0.4991 times | Fri 16 May 2025 | 163.28 (3.56%) | 157.43 | 156.69 - 163.43 | 1.3457 times | Fri 09 May 2025 | 157.66 (-1.78%) | 160.89 | 157.41 - 160.91 | 1.2813 times | Fri 02 May 2025 | 160.52 (-0.31%) | 161.04 | 159.05 - 163.16 | 1.5036 times | Fri 25 April 2025 | 161.02 (-5.63%) | 169.89 | 156.58 - 169.95 | 1.4951 times | Thu 17 April 2025 | 170.63 (2.55%) | 169.29 | 165.79 - 171.65 | 0.2623 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 158.83 and 165.8
| Monthly Target 1 | 157.59 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 164.55666666667 |
| Monthly Target 4 | 167.04 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 162.56 (-4.31%) | 169.02 | 162.07 - 169.04 | 0.2861 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0802 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.4817 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1621 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 1.0117 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1525 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6916 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.017 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.017 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1001 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0447 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.53 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 164.44 |
| 12 day DMA | 166.2 |
| 20 day DMA | 164.92 |
| 35 day DMA | 163.27 |
| 50 day DMA | 164.34 |
| 100 day DMA | 166.56 |
| 150 day DMA | 166.8 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 165.09 | 165.63 |
| 12 day EMA | 165.07 | 165.53 | 165.8 |
| 20 day EMA | 164.8 | 165.04 | 165.15 |
| 35 day EMA | 164.72 | 164.85 | 164.9 |
| 50 day EMA | 164.11 | 164.17 | 164.18 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.44 | 165.48 | 166.65 |
| 12 day SMA | 166.2 | 166.44 | 166.58 |
| 20 day SMA | 164.92 | 164.83 | 164.52 |
| 35 day SMA | 163.27 | 163.5 | 163.56 |
| 50 day SMA | 164.34 | 164.33 | 164.22 |
| 100 day SMA | 166.56 | 166.6 | 166.65 |
| 150 day SMA | 166.8 | 166.8 | 166.78 |
| 200 day SMA | 167.91 | 167.95 | 167.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.