PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 27.62 and 28.12
Daily Target 1 | 27.2 |
Daily Target 2 | 27.54 |
Daily Target 3 | 27.703333333333 |
Daily Target 4 | 28.04 |
Daily Target 5 | 28.2 |
Daily price and volume Peapack Gladstone
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.87 (2.05%) | 27.68 | 27.37 - 27.87 | 1.0725 times | Thu 05 June 2025 | 27.31 (-0.4%) | 27.46 | 27.08 - 27.75 | 0.9029 times | Wed 04 June 2025 | 27.42 (-1.58%) | 27.80 | 27.24 - 27.88 | 0.8252 times | Tue 03 June 2025 | 27.86 (2.09%) | 27.22 | 27.22 - 28.03 | 0.7899 times | Mon 02 June 2025 | 27.29 (-0.47%) | 27.37 | 27.01 - 28.14 | 0.9919 times | Fri 30 May 2025 | 27.42 (-0.9%) | 27.55 | 27.26 - 27.79 | 1.1446 times | Thu 29 May 2025 | 27.67 (0.69%) | 27.52 | 27.01 - 27.76 | 0.6825 times | Wed 28 May 2025 | 27.48 (-1.19%) | 27.81 | 27.42 - 27.81 | 0.9637 times | Tue 27 May 2025 | 27.81 (3.5%) | 27.12 | 26.64 - 28.03 | 1.4794 times | Fri 23 May 2025 | 26.87 (-0.78%) | 26.58 | 26.26 - 26.98 | 1.1474 times | Thu 22 May 2025 | 27.08 (-2.45%) | 27.58 | 27.00 - 27.95 | 1.649 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 27.44 and 28.57
Weekly Target 1 | 26.54 |
Weekly Target 2 | 27.21 |
Weekly Target 3 | 27.673333333333 |
Weekly Target 4 | 28.34 |
Weekly Target 5 | 28.8 |
Weekly price and volumes for Peapack Gladstone
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.87 (1.64%) | 27.37 | 27.01 - 28.14 | 1.17 times | Fri 30 May 2025 | 27.42 (2.05%) | 27.12 | 26.64 - 28.03 | 1.0903 times | Fri 23 May 2025 | 26.87 (-6.73%) | 28.82 | 26.26 - 29.10 | 1.3262 times | Tue 20 May 2025 | 28.81 (-0.41%) | 28.54 | 28.50 - 29.10 | 0.5087 times | Fri 16 May 2025 | 28.93 (2.41%) | 28.95 | 28.72 - 29.86 | 2.0088 times | Fri 09 May 2025 | 28.25 (-1.7%) | 28.16 | 27.90 - 29.11 | 1.2635 times | Fri 02 May 2025 | 28.74 (4.51%) | 27.68 | 27.00 - 28.83 | 1.1837 times | Fri 25 April 2025 | 27.50 (5.4%) | 25.68 | 25.55 - 27.70 | 1.1642 times | Thu 17 April 2025 | 26.09 (1.05%) | 25.67 | 25.52 - 26.61 | 0.2844 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 27.44 and 28.57
Monthly Target 1 | 26.54 |
Monthly Target 2 | 27.21 |
Monthly Target 3 | 27.673333333333 |
Monthly Target 4 | 28.34 |
Monthly Target 5 | 28.8 |
Monthly price and volumes Peapack Gladstone
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.87 (1.64%) | 27.37 | 27.01 - 28.14 | 0.1876 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 1.0661 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.5643 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 1.0978 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.9256 times | Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 1.0391 times | Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.743 times | Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.6431 times | Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.8677 times | Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.8656 times | Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.2513 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
DMA period | DMA value |
5 day DMA | 27.55 |
12 day DMA | 27.49 |
20 day DMA | 28.1 |
35 day DMA | 27.93 |
50 day DMA | 27.26 |
100 day DMA | 29.1 |
150 day DMA | 30.69 |
200 day DMA | 30.15 |
EMA (exponential moving average) of Peapack Gladstone PGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.6 | 27.47 | 27.55 |
12 day EMA | 27.69 | 27.66 | 27.72 |
20 day EMA | 27.74 | 27.73 | 27.77 |
35 day EMA | 27.46 | 27.44 | 27.45 |
50 day EMA | 27.15 | 27.12 | 27.11 |
SMA (simple moving average) of Peapack Gladstone PGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.55 | 27.46 | 27.53 |
12 day SMA | 27.49 | 27.57 | 27.69 |
20 day SMA | 28.1 | 28.12 | 28.18 |
35 day SMA | 27.93 | 27.87 | 27.83 |
50 day SMA | 27.26 | 27.2 | 27.17 |
100 day SMA | 29.1 | 29.14 | 29.19 |
150 day SMA | 30.69 | 30.72 | 30.75 |
200 day SMA | 30.15 | 30.15 | 30.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.