Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 27.62 and 28.12

Daily Target 127.2
Daily Target 227.54
Daily Target 327.703333333333
Daily Target 428.04
Daily Target 528.2

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Fri 06 June 2025 27.87 (2.05%) 27.68 27.37 - 27.87 1.0725 times
Thu 05 June 2025 27.31 (-0.4%) 27.46 27.08 - 27.75 0.9029 times
Wed 04 June 2025 27.42 (-1.58%) 27.80 27.24 - 27.88 0.8252 times
Tue 03 June 2025 27.86 (2.09%) 27.22 27.22 - 28.03 0.7899 times
Mon 02 June 2025 27.29 (-0.47%) 27.37 27.01 - 28.14 0.9919 times
Fri 30 May 2025 27.42 (-0.9%) 27.55 27.26 - 27.79 1.1446 times
Thu 29 May 2025 27.67 (0.69%) 27.52 27.01 - 27.76 0.6825 times
Wed 28 May 2025 27.48 (-1.19%) 27.81 27.42 - 27.81 0.9637 times
Tue 27 May 2025 27.81 (3.5%) 27.12 26.64 - 28.03 1.4794 times
Fri 23 May 2025 26.87 (-0.78%) 26.58 26.26 - 26.98 1.1474 times
Thu 22 May 2025 27.08 (-2.45%) 27.58 27.00 - 27.95 1.649 times

 Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 27.44 and 28.57

Weekly Target 126.54
Weekly Target 227.21
Weekly Target 327.673333333333
Weekly Target 428.34
Weekly Target 528.8

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Fri 06 June 2025 27.87 (1.64%) 27.37 27.01 - 28.14 1.17 times
Fri 30 May 2025 27.42 (2.05%) 27.12 26.64 - 28.03 1.0903 times
Fri 23 May 2025 26.87 (-6.73%) 28.82 26.26 - 29.10 1.3262 times
Tue 20 May 2025 28.81 (-0.41%) 28.54 28.50 - 29.10 0.5087 times
Fri 16 May 2025 28.93 (2.41%) 28.95 28.72 - 29.86 2.0088 times
Fri 09 May 2025 28.25 (-1.7%) 28.16 27.90 - 29.11 1.2635 times
Fri 02 May 2025 28.74 (4.51%) 27.68 27.00 - 28.83 1.1837 times
Fri 25 April 2025 27.50 (5.4%) 25.68 25.55 - 27.70 1.1642 times
Thu 17 April 2025 26.09 (1.05%) 25.67 25.52 - 26.61 0.2844 times
Wed 16 April 2025 25.82 (0%) 25.67 25.52 - 26.15 0 times
Wed 16 April 2025 25.82 (0%) 25.67 25.52 - 26.15 0 times

 weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 27.44 and 28.57

Monthly Target 126.54
Monthly Target 227.21
Monthly Target 327.673333333333
Monthly Target 428.34
Monthly Target 528.8

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 06 June 2025 27.87 (1.64%) 27.37 27.01 - 28.14 0.1876 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 1.0661 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.5643 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 1.0978 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.9256 times
Fri 31 January 2025 31.65 (-1.25%) 32.24 28.76 - 33.51 1.0391 times
Tue 31 December 2024 32.05 (-13.12%) 36.37 31.58 - 36.97 0.743 times
Tue 26 November 2024 36.89 (14.78%) 32.53 31.11 - 37.88 1.6431 times
Thu 31 October 2024 32.14 (17.26%) 27.47 26.26 - 34.11 0.8677 times
Mon 30 September 2024 27.41 (-4.03%) 28.20 25.55 - 29.77 0.8656 times
Fri 30 August 2024 28.56 (1.06%) 28.23 23.98 - 28.65 1.2513 times

 monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeapackGladstone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeapackGladstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.

PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.49
20 day DMA 28.1
35 day DMA 27.93
50 day DMA 27.26
100 day DMA 29.1
150 day DMA 30.69
200 day DMA 30.15

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4727.55
12 day EMA27.6927.6627.72
20 day EMA27.7427.7327.77
35 day EMA27.4627.4427.45
50 day EMA27.1527.1227.11

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.4627.53
12 day SMA27.4927.5727.69
20 day SMA28.128.1228.18
35 day SMA27.9327.8727.83
50 day SMA27.2627.227.17
100 day SMA29.129.1429.19
150 day SMA30.6930.7230.75
200 day SMA30.1530.1530.14
Back to top | Use Dark Theme