PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 8.07 and 8.09
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.11 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.08 (0%) | 8.08 | 8.08 - 8.10 | 0.5896 times | Thu 05 June 2025 | 8.08 (0%) | 8.12 | 8.06 - 8.12 | 0.4834 times | Wed 04 June 2025 | 8.08 (0.25%) | 8.08 | 8.03 - 8.10 | 0.408 times | Tue 03 June 2025 | 8.06 (0%) | 8.08 | 7.99 - 8.10 | 0.8776 times | Mon 02 June 2025 | 8.06 (0.75%) | 8.01 | 7.94 - 8.09 | 2.1906 times | Fri 30 May 2025 | 8.00 (-0.25%) | 8.04 | 7.91 - 8.06 | 1.3644 times | Thu 29 May 2025 | 8.02 (0.38%) | 8.02 | 7.95 - 8.07 | 0.3257 times | Wed 28 May 2025 | 7.99 (0.25%) | 8.02 | 7.98 - 8.07 | 2.0158 times | Tue 27 May 2025 | 7.97 (1.53%) | 7.93 | 7.90 - 8.00 | 1.4535 times | Fri 23 May 2025 | 7.85 (-1.13%) | 7.87 | 7.85 - 7.94 | 0.2914 times | Thu 22 May 2025 | 7.94 (0.38%) | 7.96 | 7.87 - 7.96 | 0.977 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.01 and 8.19
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.08 (1%) | 8.01 | 7.94 - 8.12 | 1.1463 times | Fri 30 May 2025 | 8.00 (1.91%) | 7.93 | 7.90 - 8.07 | 1.3 times | Fri 23 May 2025 | 7.85 (-0.88%) | 7.87 | 7.85 - 8.00 | 1.2128 times | Tue 20 May 2025 | 7.92 (1.15%) | 7.82 | 7.82 - 7.95 | 0.45 times | Fri 16 May 2025 | 7.83 (-1.88%) | 7.97 | 7.75 - 7.99 | 1.238 times | Fri 09 May 2025 | 7.98 (1.01%) | 7.93 | 7.79 - 7.98 | 1.0711 times | Fri 02 May 2025 | 7.90 (-0.13%) | 7.90 | 7.78 - 8.02 | 1.651 times | Fri 25 April 2025 | 7.91 (8.21%) | 7.26 | 7.26 - 8.00 | 1.7743 times | Thu 17 April 2025 | 7.31 (0.83%) | 7.30 | 7.25 - 7.47 | 0.1565 times | Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times | Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.01 and 8.19
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.08 (1%) | 8.01 | 7.94 - 8.12 | 0.1809 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.9441 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 2.0571 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.8315 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.9918 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.2489 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.8786 times | Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.6895 times | Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.243 times | Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.9345 times | Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.6581 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.06 | 8.05 |
| 12 day EMA | 8.02 | 8.01 | 8 |
| 20 day EMA | 7.96 | 7.95 | 7.94 |
| 35 day EMA | 7.85 | 7.84 | 7.83 |
| 50 day EMA | 7.73 | 7.72 | 7.71 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.06 | 8.04 |
| 12 day SMA | 8 | 7.99 | 7.98 |
| 20 day SMA | 7.95 | 7.95 | 7.94 |
| 35 day SMA | 7.89 | 7.86 | 7.84 |
| 50 day SMA | 7.67 | 7.66 | 7.65 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.86 | 7.86 | 7.86 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.