ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 265.64 and 268.85
| Daily Target 1 | 264.9 |
| Daily Target 2 | 266.37 |
| Daily Target 3 | 268.10666666667 |
| Daily Target 4 | 269.58 |
| Daily Target 5 | 271.32 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 267.85 (-0.21%) | 268.50 | 266.63 - 269.84 | 0.9732 times | Thu 12 June 2025 | 268.42 (1.98%) | 263.35 | 262.93 - 268.45 | 0.9403 times | Wed 11 June 2025 | 263.22 (0%) | 264.96 | 262.11 - 265.49 | 0.9304 times | Wed 11 June 2025 | 263.22 (-0.86%) | 264.96 | 262.11 - 265.49 | 0.9304 times | Tue 10 June 2025 | 265.49 (-2.15%) | 270.10 | 264.55 - 271.00 | 1.2311 times | Mon 09 June 2025 | 271.31 (-2.87%) | 278.00 | 266.01 - 278.71 | 1.8172 times | Fri 06 June 2025 | 279.32 (-0.31%) | 282.10 | 278.68 - 283.95 | 0.754 times | Thu 05 June 2025 | 280.20 (-0.7%) | 283.26 | 279.48 - 283.75 | 0.7783 times | Wed 04 June 2025 | 282.17 (-1.77%) | 288.35 | 281.68 - 288.35 | 0.7509 times | Tue 03 June 2025 | 287.25 (-0.52%) | 287.84 | 281.17 - 289.96 | 0.8942 times | Mon 02 June 2025 | 288.74 (1.34%) | 283.22 | 281.60 - 288.83 | 0.6507 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 264.98 and 272.71
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 263.36 |
| Weekly Target 3 | 266.6 |
| Weekly Target 4 | 271.09 |
| Weekly Target 5 | 274.33 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 267.85 (1.76%) | 264.96 | 262.11 - 269.84 | 0.8666 times | Wed 11 June 2025 | 263.22 (-5.76%) | 278.00 | 262.11 - 278.71 | 1.2124 times | Fri 06 June 2025 | 279.32 (-1.97%) | 283.22 | 278.68 - 289.96 | 1.1665 times | Fri 30 May 2025 | 284.93 (2.75%) | 276.81 | 273.42 - 285.24 | 1.3168 times | Fri 23 May 2025 | 277.30 (-2.92%) | 286.92 | 275.96 - 288.92 | 0.8614 times | Tue 20 May 2025 | 285.63 (-0.14%) | 286.64 | 284.75 - 289.10 | 0.3454 times | Fri 16 May 2025 | 286.03 (0.53%) | 284.04 | 274.71 - 286.26 | 1.5496 times | Fri 09 May 2025 | 284.51 (0.6%) | 282.43 | 279.35 - 287.49 | 0.9517 times | Fri 02 May 2025 | 282.81 (6.72%) | 268.59 | 266.08 - 283.44 | 1.1252 times | Fri 25 April 2025 | 265.01 (-0.17%) | 264.18 | 254.21 - 266.01 | 0.6044 times | Thu 17 April 2025 | 265.45 (-3.52%) | 280.98 | 265.00 - 283.50 | 0.3194 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 251.06 and 278.91
| Monthly Target 1 | 245.46 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 273.30666666667 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 301.16 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 267.85 (-5.99%) | 283.22 | 262.11 - 289.96 | 0.6437 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 1.072 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.4892 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.2838 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.9597 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.1435 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.7472 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.8559 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8715 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9335 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 0.9705 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 262, while middle bands are at 270 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.02 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 265.64 |
| 12 day DMA | 275.18 |
| 20 day DMA | 277.09 |
| 35 day DMA | 279.36 |
| 50 day DMA | 276.85 |
| 100 day DMA | 273.93 |
| 150 day DMA | 264.89 |
| 200 day DMA | 261.59 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.03 | 268.12 | 267.97 |
| 12 day EMA | 272.13 | 272.91 | 273.73 |
| 20 day EMA | 274.67 | 275.39 | 276.12 |
| 35 day EMA | 275.45 | 275.9 | 276.34 |
| 50 day EMA | 275.32 | 275.62 | 275.91 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.64 | 266.33 | 268.51 |
| 12 day SMA | 275.18 | 275.96 | 276.68 |
| 20 day SMA | 277.09 | 278.11 | 278.99 |
| 35 day SMA | 279.36 | 279.41 | 279.31 |
| 50 day SMA | 276.85 | 277.06 | 277.21 |
| 100 day SMA | 273.93 | 273.72 | 273.53 |
| 150 day SMA | 264.89 | 264.85 | 264.79 |
| 200 day SMA | 261.59 | 261.52 | 261.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.