ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 265.68 and 271.2
| Daily Target 1 | 261.08 |
| Daily Target 2 | 264.75 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 270.27 |
| Daily Target 5 | 272.12 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 268.42 (1.98%) | 263.35 | 262.93 - 268.45 | 0.9717 times | Wed 11 June 2025 | 263.22 (0%) | 264.96 | 262.11 - 265.49 | 0.9614 times | Wed 11 June 2025 | 263.22 (-0.86%) | 264.96 | 262.11 - 265.49 | 0.9614 times | Tue 10 June 2025 | 265.49 (-2.15%) | 270.10 | 264.55 - 271.00 | 1.2721 times | Mon 09 June 2025 | 271.31 (-2.87%) | 278.00 | 266.01 - 278.71 | 1.8778 times | Fri 06 June 2025 | 279.32 (-0.31%) | 282.10 | 278.68 - 283.95 | 0.7792 times | Thu 05 June 2025 | 280.20 (-0.7%) | 283.26 | 279.48 - 283.75 | 0.8042 times | Wed 04 June 2025 | 282.17 (-1.77%) | 288.35 | 281.68 - 288.35 | 0.7759 times | Tue 03 June 2025 | 287.25 (-0.52%) | 287.84 | 281.17 - 289.96 | 0.924 times | Mon 02 June 2025 | 288.74 (1.34%) | 283.22 | 281.60 - 288.83 | 0.6724 times | Fri 30 May 2025 | 284.93 (2.75%) | 277.12 | 276.50 - 285.24 | 1.6191 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 265.27 and 271.61
| Weekly Target 1 | 259.99 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 266.32666666667 |
| Weekly Target 4 | 270.54 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 268.42 (1.98%) | 264.96 | 262.11 - 268.45 | 0.5875 times | Wed 11 June 2025 | 263.22 (-5.76%) | 278.00 | 262.11 - 278.71 | 1.2495 times | Fri 06 June 2025 | 279.32 (-1.97%) | 283.22 | 278.68 - 289.96 | 1.2022 times | Fri 30 May 2025 | 284.93 (2.75%) | 276.81 | 273.42 - 285.24 | 1.3571 times | Fri 23 May 2025 | 277.30 (-2.92%) | 286.92 | 275.96 - 288.92 | 0.8877 times | Tue 20 May 2025 | 285.63 (-0.14%) | 286.64 | 284.75 - 289.10 | 0.3559 times | Fri 16 May 2025 | 286.03 (0.53%) | 284.04 | 274.71 - 286.26 | 1.597 times | Fri 09 May 2025 | 284.51 (0.6%) | 282.43 | 279.35 - 287.49 | 0.9807 times | Fri 02 May 2025 | 282.81 (6.72%) | 268.59 | 266.08 - 283.44 | 1.1596 times | Fri 25 April 2025 | 265.01 (-0.17%) | 264.18 | 254.21 - 266.01 | 0.6229 times | Thu 17 April 2025 | 265.45 (-3.52%) | 280.98 | 265.00 - 283.50 | 0.3292 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 251.34 and 279.19
| Monthly Target 1 | 245.65 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 273.49666666667 |
| Monthly Target 4 | 284.88 |
| Monthly Target 5 | 301.35 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 268.42 (-5.79%) | 283.22 | 262.11 - 289.96 | 0.5884 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 1.0784 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.498 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.2914 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.9653 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.1503 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.7516 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.8609 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8766 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.939 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 0.9762 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 263, while middle bands are at 271 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.56 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 266.33 |
| 12 day DMA | 275.96 |
| 20 day DMA | 278.11 |
| 35 day DMA | 279.41 |
| 50 day DMA | 277.06 |
| 100 day DMA | 273.72 |
| 150 day DMA | 264.85 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 267.97 | 270.34 |
| 12 day EMA | 272.91 | 273.73 | 275.64 |
| 20 day EMA | 275.37 | 276.1 | 277.45 |
| 35 day EMA | 275.81 | 276.24 | 277.01 |
| 50 day EMA | 275.15 | 275.42 | 275.92 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.33 | 268.51 | 271.91 |
| 12 day SMA | 275.96 | 276.68 | 277.98 |
| 20 day SMA | 278.11 | 278.99 | 279.89 |
| 35 day SMA | 279.41 | 279.31 | 279.36 |
| 50 day SMA | 277.06 | 277.21 | 277.4 |
| 100 day SMA | 273.72 | 273.53 | 273.36 |
| 150 day SMA | 264.85 | 264.79 | 264.78 |
| 200 day SMA | 261.52 | 261.44 | 261.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.