Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 265.64 and 268.85

Daily Target 1264.9
Daily Target 2266.37
Daily Target 3268.10666666667
Daily Target 4269.58
Daily Target 5271.32

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 13 June 2025 267.85 (-0.21%) 268.50 266.63 - 269.84 0.9732 times
Thu 12 June 2025 268.42 (1.98%) 263.35 262.93 - 268.45 0.9403 times
Wed 11 June 2025 263.22 (0%) 264.96 262.11 - 265.49 0.9304 times
Wed 11 June 2025 263.22 (-0.86%) 264.96 262.11 - 265.49 0.9304 times
Tue 10 June 2025 265.49 (-2.15%) 270.10 264.55 - 271.00 1.2311 times
Mon 09 June 2025 271.31 (-2.87%) 278.00 266.01 - 278.71 1.8172 times
Fri 06 June 2025 279.32 (-0.31%) 282.10 278.68 - 283.95 0.754 times
Thu 05 June 2025 280.20 (-0.7%) 283.26 279.48 - 283.75 0.7783 times
Wed 04 June 2025 282.17 (-1.77%) 288.35 281.68 - 288.35 0.7509 times
Tue 03 June 2025 287.25 (-0.52%) 287.84 281.17 - 289.96 0.8942 times
Mon 02 June 2025 288.74 (1.34%) 283.22 281.60 - 288.83 0.6507 times

 Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 264.98 and 272.71

Weekly Target 1258.87
Weekly Target 2263.36
Weekly Target 3266.6
Weekly Target 4271.09
Weekly Target 5274.33

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 13 June 2025 267.85 (1.76%) 264.96 262.11 - 269.84 0.8666 times
Wed 11 June 2025 263.22 (-5.76%) 278.00 262.11 - 278.71 1.2124 times
Fri 06 June 2025 279.32 (-1.97%) 283.22 278.68 - 289.96 1.1665 times
Fri 30 May 2025 284.93 (2.75%) 276.81 273.42 - 285.24 1.3168 times
Fri 23 May 2025 277.30 (-2.92%) 286.92 275.96 - 288.92 0.8614 times
Tue 20 May 2025 285.63 (-0.14%) 286.64 284.75 - 289.10 0.3454 times
Fri 16 May 2025 286.03 (0.53%) 284.04 274.71 - 286.26 1.5496 times
Fri 09 May 2025 284.51 (0.6%) 282.43 279.35 - 287.49 0.9517 times
Fri 02 May 2025 282.81 (6.72%) 268.59 266.08 - 283.44 1.1252 times
Fri 25 April 2025 265.01 (-0.17%) 264.18 254.21 - 266.01 0.6044 times
Thu 17 April 2025 265.45 (-3.52%) 280.98 265.00 - 283.50 0.3194 times

 weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 251.06 and 278.91

Monthly Target 1245.46
Monthly Target 2256.65
Monthly Target 3273.30666666667
Monthly Target 4284.5
Monthly Target 5301.16

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 13 June 2025 267.85 (-5.99%) 283.22 262.11 - 289.96 0.6437 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 1.072 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.4892 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.2838 times
Fri 28 February 2025 282.00 (14.43%) 247.52 245.51 - 282.40 0.9597 times
Fri 31 January 2025 246.44 (2.85%) 240.49 228.54 - 252.00 1.1435 times
Tue 31 December 2024 239.61 (-10.6%) 252.02 236.90 - 254.68 0.7472 times
Tue 26 November 2024 268.02 (10.37%) 243.35 239.50 - 268.16 0.8559 times
Thu 31 October 2024 242.83 (-4.31%) 251.41 240.18 - 259.59 0.8715 times
Mon 30 September 2024 253.76 (0.62%) 252.20 245.30 - 260.46 0.9335 times
Fri 30 August 2024 252.20 (17.78%) 216.50 208.13 - 254.35 0.9705 times

 monthly chart ProgressiveCorporation

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 293 and lower is at 262, while middle bands are at 270 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.

ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProgressiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.02 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 265.64
12 day DMA 275.18
20 day DMA 277.09
35 day DMA 279.36
50 day DMA 276.85
100 day DMA 273.93
150 day DMA 264.89
200 day DMA 261.59

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA268.03268.12267.97
12 day EMA272.13272.91273.73
20 day EMA274.67275.39276.12
35 day EMA275.45275.9276.34
50 day EMA275.32275.62275.91

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.64266.33268.51
12 day SMA275.18275.96276.68
20 day SMA277.09278.11278.99
35 day SMA279.36279.41279.31
50 day SMA276.85277.06277.21
100 day SMA273.93273.72273.53
150 day SMA264.89264.85264.79
200 day SMA261.59261.52261.44
Back to top | Use Dark Theme