ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 6.39 and 6.5
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.58 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.45 (0%) | 6.52 | 6.43 - 6.54 | 0.6679 times | Wed 11 June 2025 | 6.45 (0%) | 6.52 | 6.43 - 6.54 | 0.6679 times | Tue 10 June 2025 | 6.45 (0.16%) | 6.44 | 6.34 - 6.47 | 0.7284 times | Mon 09 June 2025 | 6.44 (-0.77%) | 6.49 | 6.42 - 6.57 | 0.8524 times | Fri 06 June 2025 | 6.49 (2.37%) | 6.41 | 6.35 - 6.51 | 0.7951 times | Thu 05 June 2025 | 6.34 (2.26%) | 6.20 | 6.16 - 6.36 | 0.7284 times | Wed 04 June 2025 | 6.20 (0.49%) | 6.14 | 6.12 - 6.20 | 0.8012 times | Tue 03 June 2025 | 6.17 (1.82%) | 6.08 | 6.05 - 6.22 | 1.1555 times | Mon 02 June 2025 | 6.06 (0.17%) | 6.05 | 5.94 - 6.09 | 1.701 times | Fri 30 May 2025 | 6.05 (-0.66%) | 6.08 | 5.97 - 6.11 | 1.9021 times | Thu 29 May 2025 | 6.09 (-2.56%) | 6.27 | 6.06 - 6.34 | 1.6263 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 6.39 and 6.5
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.45 (0%) | 6.52 | 6.43 - 6.54 | 0.117 times | Wed 11 June 2025 | 6.45 (-0.62%) | 6.49 | 6.34 - 6.57 | 0.3938 times | Fri 06 June 2025 | 6.49 (7.27%) | 6.05 | 5.94 - 6.51 | 0.9075 times | Fri 30 May 2025 | 6.05 (3.95%) | 5.86 | 5.84 - 6.34 | 1.1806 times | Fri 23 May 2025 | 5.82 (3.37%) | 5.56 | 5.52 - 5.87 | 2.2465 times | Tue 20 May 2025 | 5.63 (17.78%) | 5.06 | 5.06 - 5.78 | 2.2741 times | Fri 16 May 2025 | 4.78 (5.05%) | 4.71 | 4.48 - 4.81 | 0.573 times | Fri 09 May 2025 | 4.55 (-2.99%) | 4.63 | 4.47 - 4.79 | 0.6115 times | Fri 02 May 2025 | 4.69 (6.83%) | 4.38 | 4.10 - 4.75 | 1.2346 times | Fri 25 April 2025 | 4.39 (3.29%) | 4.22 | 4.18 - 4.40 | 0.4613 times | Thu 17 April 2025 | 4.25 (1.92%) | 4.10 | 4.10 - 4.30 | 0.5592 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.2 and 6.83
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.45 (6.61%) | 6.05 | 5.94 - 6.57 | 0.4979 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 2.5685 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 2.2779 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 0.9131 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.4923 times | Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 0.8454 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.5496 times | Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.5865 times | Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.6302 times | Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.6385 times | Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.5426 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Group PGRE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParamountGroup in short term but the sell signal is initial and weak.
ParamountGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ParamountGroup PGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.4 | 6.38 |
| 12 day EMA | 6.23 | 6.19 | 6.14 |
| 20 day EMA | 5.98 | 5.93 | 5.87 |
| 35 day EMA | 5.56 | 5.51 | 5.45 |
| 50 day EMA | 5.09 | 5.03 | 4.97 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.43 | 6.38 |
| 12 day SMA | 6.29 | 6.26 | 6.21 |
| 20 day SMA | 6.02 | 5.93 | 5.84 |
| 35 day SMA | 5.39 | 5.32 | 5.26 |
| 50 day SMA | 5.03 | 4.98 | 4.93 |
| 100 day SMA | 4.71 | 4.69 | 4.68 |
| 150 day SMA | 4.74 | 4.73 | 4.72 |
| 200 day SMA | 4.81 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.