Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ParamountGroup

Strong Daily Stock price targets for ParamountGroup PGRE are 6.39 and 6.5

Daily Target 16.36
Daily Target 26.41
Daily Target 36.4733333333333
Daily Target 46.52
Daily Target 56.58

Daily price and volume Paramount Group

Date Closing Open Range Volume
Wed 11 June 2025 6.45 (0%) 6.52 6.43 - 6.54 0.6679 times
Wed 11 June 2025 6.45 (0%) 6.52 6.43 - 6.54 0.6679 times
Tue 10 June 2025 6.45 (0.16%) 6.44 6.34 - 6.47 0.7284 times
Mon 09 June 2025 6.44 (-0.77%) 6.49 6.42 - 6.57 0.8524 times
Fri 06 June 2025 6.49 (2.37%) 6.41 6.35 - 6.51 0.7951 times
Thu 05 June 2025 6.34 (2.26%) 6.20 6.16 - 6.36 0.7284 times
Wed 04 June 2025 6.20 (0.49%) 6.14 6.12 - 6.20 0.8012 times
Tue 03 June 2025 6.17 (1.82%) 6.08 6.05 - 6.22 1.1555 times
Mon 02 June 2025 6.06 (0.17%) 6.05 5.94 - 6.09 1.701 times
Fri 30 May 2025 6.05 (-0.66%) 6.08 5.97 - 6.11 1.9021 times
Thu 29 May 2025 6.09 (-2.56%) 6.27 6.06 - 6.34 1.6263 times

 Daily chart ParamountGroup

Weekly price and charts ParamountGroup

Strong weekly Stock price targets for ParamountGroup PGRE are 6.39 and 6.5

Weekly Target 16.36
Weekly Target 26.41
Weekly Target 36.4733333333333
Weekly Target 46.52
Weekly Target 56.58

Weekly price and volumes for Paramount Group

Date Closing Open Range Volume
Wed 11 June 2025 6.45 (0%) 6.52 6.43 - 6.54 0.117 times
Wed 11 June 2025 6.45 (-0.62%) 6.49 6.34 - 6.57 0.3938 times
Fri 06 June 2025 6.49 (7.27%) 6.05 5.94 - 6.51 0.9075 times
Fri 30 May 2025 6.05 (3.95%) 5.86 5.84 - 6.34 1.1806 times
Fri 23 May 2025 5.82 (3.37%) 5.56 5.52 - 5.87 2.2465 times
Tue 20 May 2025 5.63 (17.78%) 5.06 5.06 - 5.78 2.2741 times
Fri 16 May 2025 4.78 (5.05%) 4.71 4.48 - 4.81 0.573 times
Fri 09 May 2025 4.55 (-2.99%) 4.63 4.47 - 4.79 0.6115 times
Fri 02 May 2025 4.69 (6.83%) 4.38 4.10 - 4.75 1.2346 times
Fri 25 April 2025 4.39 (3.29%) 4.22 4.18 - 4.40 0.4613 times
Thu 17 April 2025 4.25 (1.92%) 4.10 4.10 - 4.30 0.5592 times

 weekly chart ParamountGroup

Monthly price and charts ParamountGroup

Strong monthly Stock price targets for ParamountGroup PGRE are 6.2 and 6.83

Monthly Target 15.69
Monthly Target 26.07
Monthly Target 36.32
Monthly Target 46.7
Monthly Target 56.95

Monthly price and volumes Paramount Group

Date Closing Open Range Volume
Wed 11 June 2025 6.45 (6.61%) 6.05 5.94 - 6.57 0.4979 times
Fri 30 May 2025 6.05 (41.03%) 4.25 4.10 - 6.34 2.5685 times
Wed 30 April 2025 4.29 (-0.23%) 4.29 3.75 - 4.44 2.2779 times
Mon 31 March 2025 4.30 (-4.66%) 4.48 3.96 - 4.51 0.9131 times
Fri 28 February 2025 4.51 (-7.77%) 4.80 4.37 - 4.90 0.4923 times
Fri 31 January 2025 4.89 (-1.01%) 4.95 4.46 - 5.09 0.8454 times
Tue 31 December 2024 4.94 (1.23%) 4.84 4.59 - 5.04 0.5496 times
Tue 26 November 2024 4.88 (0.62%) 4.92 4.66 - 5.35 0.5865 times
Thu 31 October 2024 4.85 (-1.42%) 4.90 4.69 - 5.44 0.6302 times
Mon 30 September 2024 4.92 (-2.57%) 4.97 4.71 - 5.30 0.6385 times
Fri 30 August 2024 5.05 (-3.63%) 5.17 4.49 - 5.39 0.5426 times

 monthly chart ParamountGroup

Indicator Analysis of ParamountGroup

Tomorrow's movement Prediction of Paramount Group PGRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramount Group PGRE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParamountGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParamountGroup in short term but the sell signal is initial and weak.

ParamountGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParamountGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ParamountGroup PGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.

ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Group PGRE

DMA (daily moving average) of Paramount Group PGRE

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.29
20 day DMA 6.02
35 day DMA 5.39
50 day DMA 5.03
100 day DMA 4.71
150 day DMA 4.74
200 day DMA 4.81

EMA (exponential moving average) of Paramount Group PGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.46.38
12 day EMA6.236.196.14
20 day EMA5.985.935.87
35 day EMA5.565.515.45
50 day EMA5.095.034.97

SMA (simple moving average) of Paramount Group PGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.436.38
12 day SMA6.296.266.21
20 day SMA6.025.935.84
35 day SMA5.395.325.26
50 day SMA5.034.984.93
100 day SMA4.714.694.68
150 day SMA4.744.734.72
200 day SMA4.814.84.8
Back to top | Use Dark Theme