ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 667.56 and 672.68
| Daily Target 1 | 666.32 |
| Daily Target 2 | 668.79 |
| Daily Target 3 | 671.44 |
| Daily Target 4 | 673.91 |
| Daily Target 5 | 676.56 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 671.26 (1.4%) | 672.47 | 668.97 - 674.09 | 0.6695 times | Thu 05 June 2025 | 661.97 (-0.48%) | 668.83 | 659.60 - 670.42 | 1.1018 times | Wed 04 June 2025 | 665.14 (0.06%) | 668.25 | 664.55 - 668.85 | 0.5778 times | Tue 03 June 2025 | 664.71 (0.67%) | 663.02 | 660.79 - 666.88 | 1.3955 times | Mon 02 June 2025 | 660.30 (-0.66%) | 664.52 | 651.22 - 665.55 | 1.0862 times | Fri 30 May 2025 | 664.70 (-0.38%) | 663.70 | 657.66 - 667.25 | 1.8003 times | Thu 29 May 2025 | 667.23 (0.14%) | 671.46 | 661.72 - 671.46 | 0.8398 times | Wed 28 May 2025 | 666.30 (-0.69%) | 673.14 | 664.82 - 674.31 | 0.8105 times | Tue 27 May 2025 | 670.91 (2.44%) | 664.57 | 659.88 - 673.10 | 0.9745 times | Fri 23 May 2025 | 654.96 (-0.36%) | 644.26 | 637.21 - 659.99 | 0.744 times | Thu 22 May 2025 | 657.35 (-0.67%) | 659.22 | 651.43 - 661.44 | 1.1436 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 661.24 and 684.11
| Weekly Target 1 | 642.65 |
| Weekly Target 2 | 656.96 |
| Weekly Target 3 | 665.52333333333 |
| Weekly Target 4 | 679.83 |
| Weekly Target 5 | 688.39 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 671.26 (0.99%) | 664.52 | 651.22 - 674.09 | 1.1414 times | Fri 30 May 2025 | 664.70 (1.49%) | 664.57 | 657.66 - 674.31 | 1.0455 times | Fri 23 May 2025 | 654.96 (-3.69%) | 675.39 | 637.21 - 682.48 | 1.0516 times | Tue 20 May 2025 | 680.05 (-0.05%) | 671.01 | 669.93 - 682.48 | 0.6433 times | Fri 16 May 2025 | 680.40 (5.07%) | 679.93 | 666.32 - 685.47 | 1.3555 times | Fri 09 May 2025 | 647.59 (4.62%) | 611.22 | 608.31 - 650.96 | 1.6476 times | Fri 02 May 2025 | 619.02 (3.51%) | 601.29 | 583.89 - 627.69 | 1.8068 times | Fri 25 April 2025 | 598.02 (6.6%) | 552.06 | 538.08 - 603.62 | 1.0807 times | Thu 17 April 2025 | 561.00 (0.28%) | 559.61 | 550.54 - 570.51 | 0.2276 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 661.24 and 684.11
| Monthly Target 1 | 642.65 |
| Monthly Target 2 | 656.96 |
| Monthly Target 3 | 665.52333333333 |
| Monthly Target 4 | 679.83 |
| Monthly Target 5 | 688.39 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 671.26 (0.99%) | 664.52 | 651.22 - 674.09 | 0.2043 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.167 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.724 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4157 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9751 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0941 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6933 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9523 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.86 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.9142 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.1352 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 664.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 670 and price is deviating by 8 points
Upper Bollinger band is at 685 and lower is at 654, while middle bands are at 662 and 677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.61 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 664.68 |
| 12 day DMA | 663.88 |
| 20 day DMA | 669.05 |
| 35 day DMA | 640.78 |
| 50 day DMA | 616.88 |
| 100 day DMA | 627.6 |
| 150 day DMA | 641.01 |
| 200 day DMA | 636.63 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.2 | 663.67 | 664.52 |
| 12 day EMA | 664.43 | 663.19 | 663.41 |
| 20 day EMA | 658.07 | 656.68 | 656.12 |
| 35 day EMA | 638.85 | 636.94 | 635.47 |
| 50 day EMA | 615.86 | 613.6 | 611.63 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.68 | 663.36 | 664.42 |
| 12 day SMA | 663.88 | 664.62 | 666.12 |
| 20 day SMA | 669.05 | 667.87 | 666.84 |
| 35 day SMA | 640.78 | 637.59 | 634.66 |
| 50 day SMA | 616.88 | 614.66 | 613.34 |
| 100 day SMA | 627.6 | 627.54 | 627.58 |
| 150 day SMA | 641.01 | 641.17 | 641.36 |
| 200 day SMA | 636.63 | 636.28 | 635.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.