KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 22.57 and 22.89
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.15 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.75 (-3.68%) | 22.99 | 22.71 - 23.03 | 0.6461 times | Thu 12 June 2025 | 23.62 (0%) | 23.53 | 23.50 - 23.74 | 0.5506 times | Wed 11 June 2025 | 23.62 (0%) | 23.80 | 23.59 - 23.95 | 0.9609 times | Wed 11 June 2025 | 23.62 (-0.88%) | 23.80 | 23.59 - 23.95 | 0.9609 times | Tue 10 June 2025 | 23.83 (1.49%) | 23.64 | 23.56 - 23.91 | 1.2536 times | Mon 09 June 2025 | 23.48 (0.09%) | 23.58 | 23.47 - 23.64 | 0.6593 times | Fri 06 June 2025 | 23.46 (0.56%) | 23.23 | 23.23 - 23.59 | 0.9921 times | Thu 05 June 2025 | 23.33 (1.52%) | 23.02 | 22.95 - 23.40 | 1.3339 times | Wed 04 June 2025 | 22.98 (0.79%) | 22.96 | 22.93 - 23.13 | 1.2219 times | Tue 03 June 2025 | 22.80 (-0.04%) | 22.53 | 22.46 - 22.92 | 1.4206 times | Mon 02 June 2025 | 22.81 (-1%) | 22.73 | 22.49 - 22.85 | 0.8152 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 22.11 and 23.35
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.75 (-3.68%) | 23.80 | 22.71 - 23.95 | 0.5906 times | Wed 11 June 2025 | 23.62 (0.68%) | 23.58 | 23.47 - 23.95 | 0.7867 times | Fri 06 June 2025 | 23.46 (1.82%) | 22.73 | 22.46 - 23.59 | 1.5833 times | Fri 30 May 2025 | 23.04 (2.17%) | 23.11 | 22.70 - 23.20 | 0.9805 times | Fri 23 May 2025 | 22.55 (-5.88%) | 23.93 | 22.38 - 24.07 | 1.4507 times | Tue 20 May 2025 | 23.96 (-0.29%) | 23.94 | 23.80 - 24.01 | 0.5213 times | Fri 16 May 2025 | 24.03 (-2.08%) | 25.14 | 23.86 - 25.37 | 1.2805 times | Fri 09 May 2025 | 24.54 (-4.1%) | 25.58 | 23.83 - 25.66 | 1.4545 times | Fri 02 May 2025 | 25.59 (2.24%) | 25.28 | 24.79 - 25.86 | 0.9399 times | Fri 25 April 2025 | 25.03 (6.01%) | 23.67 | 22.95 - 25.10 | 0.412 times | Thu 17 April 2025 | 23.61 (-0.46%) | 23.70 | 23.56 - 24.05 | 0.1422 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.61 and 24.1
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.75 (-1.26%) | 22.73 | 22.46 - 23.95 | 0.7651 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5958 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.4286 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7349 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.3033 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7409 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.4741 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7491 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.1551 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.053 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 0.9942 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.57 | 23.55 |
| 12 day EMA | 23.35 | 23.46 | 23.43 |
| 20 day EMA | 23.43 | 23.5 | 23.49 |
| 35 day EMA | 23.57 | 23.62 | 23.62 |
| 50 day EMA | 23.82 | 23.86 | 23.87 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.63 | 23.6 |
| 12 day SMA | 23.28 | 23.3 | 23.24 |
| 20 day SMA | 23.26 | 23.32 | 23.34 |
| 35 day SMA | 23.82 | 23.89 | 23.93 |
| 50 day SMA | 23.87 | 23.89 | 23.89 |
| 100 day SMA | 24.72 | 24.77 | 24.81 |
| 150 day SMA | 25.17 | 25.19 | 25.21 |
| 200 day SMA | 26.37 | 26.41 | 26.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.