KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.43 and 23.79
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.08 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.62 (0%) | 23.80 | 23.59 - 23.95 | 0.897 times | Wed 11 June 2025 | 23.62 (-0.88%) | 23.80 | 23.59 - 23.95 | 0.897 times | Tue 10 June 2025 | 23.83 (1.49%) | 23.64 | 23.56 - 23.91 | 1.1702 times | Mon 09 June 2025 | 23.48 (0.09%) | 23.58 | 23.47 - 23.64 | 0.6154 times | Fri 06 June 2025 | 23.46 (0.56%) | 23.23 | 23.23 - 23.59 | 0.9261 times | Thu 05 June 2025 | 23.33 (1.52%) | 23.02 | 22.95 - 23.40 | 1.2452 times | Wed 04 June 2025 | 22.98 (0.79%) | 22.96 | 22.93 - 23.13 | 1.1406 times | Tue 03 June 2025 | 22.80 (-0.04%) | 22.53 | 22.46 - 22.92 | 1.3261 times | Mon 02 June 2025 | 22.81 (-1%) | 22.73 | 22.49 - 22.85 | 0.761 times | Fri 30 May 2025 | 23.04 (0.35%) | 22.84 | 22.70 - 23.08 | 1.0215 times | Thu 29 May 2025 | 22.96 (0.13%) | 23.01 | 22.90 - 23.09 | 0.786 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.43 and 23.79
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.62 (0%) | 23.80 | 23.59 - 23.95 | 0.272 times | Wed 11 June 2025 | 23.62 (0.68%) | 23.58 | 23.47 - 23.95 | 0.8133 times | Fri 06 June 2025 | 23.46 (1.82%) | 22.73 | 22.46 - 23.59 | 1.6369 times | Fri 30 May 2025 | 23.04 (2.17%) | 23.11 | 22.70 - 23.20 | 1.0137 times | Fri 23 May 2025 | 22.55 (-5.88%) | 23.93 | 22.38 - 24.07 | 1.4998 times | Tue 20 May 2025 | 23.96 (-0.29%) | 23.94 | 23.80 - 24.01 | 0.539 times | Fri 16 May 2025 | 24.03 (-2.08%) | 25.14 | 23.86 - 25.37 | 1.3238 times | Fri 09 May 2025 | 24.54 (-4.1%) | 25.58 | 23.83 - 25.66 | 1.5037 times | Fri 02 May 2025 | 25.59 (2.24%) | 25.28 | 24.79 - 25.86 | 0.9717 times | Fri 25 April 2025 | 25.03 (6.01%) | 23.67 | 22.95 - 25.10 | 0.426 times | Thu 17 April 2025 | 23.61 (-0.46%) | 23.70 | 23.56 - 24.05 | 0.147 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.04 and 24.53
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.62 (2.52%) | 22.73 | 22.46 - 23.95 | 0.6863 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.6094 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.4408 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7412 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.3144 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7472 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.4782 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7555 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.165 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.062 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.0027 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.21 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.52 | 23.47 |
| 12 day EMA | 23.43 | 23.4 | 23.36 |
| 20 day EMA | 23.49 | 23.48 | 23.46 |
| 35 day EMA | 23.58 | 23.58 | 23.58 |
| 50 day EMA | 23.82 | 23.83 | 23.84 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.54 | 23.42 |
| 12 day SMA | 23.24 | 23.19 | 23.1 |
| 20 day SMA | 23.34 | 23.37 | 23.39 |
| 35 day SMA | 23.93 | 23.97 | 23.98 |
| 50 day SMA | 23.89 | 23.89 | 23.89 |
| 100 day SMA | 24.81 | 24.84 | 24.87 |
| 150 day SMA | 25.21 | 25.22 | 25.24 |
| 200 day SMA | 26.44 | 26.47 | 26.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.