KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.39 and 23.56
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.7 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.48 (0.09%) | 23.58 | 23.47 - 23.64 | 0.6577 times | Fri 06 June 2025 | 23.46 (0.56%) | 23.23 | 23.23 - 23.59 | 0.9897 times | Thu 05 June 2025 | 23.33 (1.52%) | 23.02 | 22.95 - 23.40 | 1.3306 times | Wed 04 June 2025 | 22.98 (0.79%) | 22.96 | 22.93 - 23.13 | 1.2189 times | Tue 03 June 2025 | 22.80 (-0.04%) | 22.53 | 22.46 - 22.92 | 1.4171 times | Mon 02 June 2025 | 22.81 (-1%) | 22.73 | 22.49 - 22.85 | 0.8132 times | Fri 30 May 2025 | 23.04 (0.35%) | 22.84 | 22.70 - 23.08 | 1.0916 times | Thu 29 May 2025 | 22.96 (0.13%) | 23.01 | 22.90 - 23.09 | 0.84 times | Wed 28 May 2025 | 22.93 (-0.65%) | 22.92 | 22.87 - 22.98 | 0.7853 times | Tue 27 May 2025 | 23.08 (2.35%) | 23.11 | 23.01 - 23.20 | 0.8561 times | Fri 23 May 2025 | 22.55 (-2.25%) | 22.47 | 22.38 - 22.78 | 1.0545 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.39 and 23.56
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.48 (0.09%) | 23.58 | 23.47 - 23.64 | 0.2018 times | Fri 06 June 2025 | 23.46 (1.82%) | 22.73 | 22.46 - 23.59 | 1.77 times | Fri 30 May 2025 | 23.04 (2.17%) | 23.11 | 22.70 - 23.20 | 1.0961 times | Fri 23 May 2025 | 22.55 (-5.88%) | 23.93 | 22.38 - 24.07 | 1.6218 times | Tue 20 May 2025 | 23.96 (-0.29%) | 23.94 | 23.80 - 24.01 | 0.5828 times | Fri 16 May 2025 | 24.03 (-2.08%) | 25.14 | 23.86 - 25.37 | 1.4314 times | Fri 09 May 2025 | 24.54 (-4.1%) | 25.58 | 23.83 - 25.66 | 1.6259 times | Fri 02 May 2025 | 25.59 (2.24%) | 25.28 | 24.79 - 25.86 | 1.0507 times | Fri 25 April 2025 | 25.03 (6.01%) | 23.67 | 22.95 - 25.10 | 0.4606 times | Thu 17 April 2025 | 23.61 (-0.46%) | 23.70 | 23.56 - 24.05 | 0.159 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.97 and 24.15
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.48 (1.91%) | 22.73 | 22.46 - 23.64 | 0.4704 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.6468 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.4742 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7583 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.3449 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7646 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.4893 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.773 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.192 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.0867 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.026 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.19 | 23.06 |
| 12 day EMA | 23.27 | 23.23 | 23.19 |
| 20 day EMA | 23.42 | 23.41 | 23.4 |
| 35 day EMA | 23.53 | 23.53 | 23.53 |
| 50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.08 | 22.99 |
| 12 day SMA | 23.04 | 23.04 | 23.08 |
| 20 day SMA | 23.41 | 23.48 | 23.54 |
| 35 day SMA | 23.97 | 23.97 | 23.98 |
| 50 day SMA | 23.89 | 23.89 | 23.87 |
| 100 day SMA | 24.91 | 24.96 | 25 |
| 150 day SMA | 25.25 | 25.27 | 25.29 |
| 200 day SMA | 26.53 | 26.57 | 26.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.