PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.33 and 21.63
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.88 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.48 (-1.87%) | 21.78 | 21.48 - 21.78 | 1.3234 times | Thu 12 June 2025 | 21.89 (-1.26%) | 22.26 | 21.80 - 22.26 | 0.7796 times | Wed 11 June 2025 | 22.17 (0%) | 22.33 | 22.07 - 22.42 | 1.0785 times | Wed 11 June 2025 | 22.17 (-0.72%) | 22.33 | 22.07 - 22.42 | 1.0785 times | Tue 10 June 2025 | 22.33 (-0.4%) | 22.36 | 22.22 - 22.40 | 0.749 times | Mon 09 June 2025 | 22.42 (-1.92%) | 22.59 | 22.23 - 22.59 | 1.2766 times | Fri 06 June 2025 | 22.86 (0.04%) | 22.98 | 22.83 - 23.03 | 0.7796 times | Thu 05 June 2025 | 22.85 (2.24%) | 22.37 | 22.37 - 23.03 | 1.3036 times | Wed 04 June 2025 | 22.35 (-0.31%) | 22.44 | 22.14 - 22.50 | 0.8624 times | Tue 03 June 2025 | 22.42 (-0.04%) | 22.42 | 22.08 - 22.58 | 0.7688 times | Mon 02 June 2025 | 22.43 (0.04%) | 22.42 | 22.24 - 22.70 | 1.3108 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.01 and 21.95
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.48 (-3.11%) | 22.33 | 21.48 - 22.42 | 0.7838 times | Wed 11 June 2025 | 22.17 (-3.02%) | 22.59 | 22.07 - 22.59 | 0.7647 times | Fri 06 June 2025 | 22.86 (1.96%) | 22.42 | 22.08 - 23.03 | 1.238 times | Fri 30 May 2025 | 22.42 (-0.27%) | 22.63 | 22.03 - 23.18 | 1.0725 times | Fri 23 May 2025 | 22.48 (-2.85%) | 23.21 | 21.97 - 23.35 | 1.1253 times | Tue 20 May 2025 | 23.14 (-0.43%) | 23.27 | 22.94 - 23.46 | 0.5163 times | Fri 16 May 2025 | 23.24 (-2.06%) | 23.89 | 22.90 - 24.09 | 1.3816 times | Fri 09 May 2025 | 23.73 (0.51%) | 23.69 | 23.11 - 23.84 | 1.1026 times | Fri 02 May 2025 | 23.61 (1.11%) | 23.14 | 22.86 - 23.77 | 1.168 times | Fri 25 April 2025 | 23.35 (1.35%) | 23.10 | 22.51 - 23.51 | 0.8473 times | Thu 17 April 2025 | 23.04 (0.13%) | 22.76 | 22.73 - 23.72 | 0.2757 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.71 and 22.26
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.48 (-4.19%) | 22.42 | 21.48 - 23.03 | 0.5071 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 1.0061 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.7198 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 1.239 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.918 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.0261 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.2291 times | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.2677 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.6267 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.4606 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.4254 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Tomorrow's movement Prediction of Pldt Inc PHI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 0 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.18 | 22.32 |
| 12 day EMA | 22.27 | 22.41 | 22.5 |
| 20 day EMA | 22.48 | 22.58 | 22.65 |
| 35 day EMA | 22.66 | 22.73 | 22.78 |
| 50 day EMA | 22.84 | 22.9 | 22.94 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.2 | 22.39 |
| 12 day SMA | 22.32 | 22.44 | 22.52 |
| 20 day SMA | 22.51 | 22.61 | 22.68 |
| 35 day SMA | 22.93 | 22.99 | 23.03 |
| 50 day SMA | 22.98 | 23.01 | 23.03 |
| 100 day SMA | 23.04 | 23.05 | 23.06 |
| 150 day SMA | 22.81 | 22.81 | 22.81 |
| 200 day SMA | 23.53 | 23.55 | 23.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.