Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 22.15 and 22.51

Daily Target 122.05
Daily Target 222.24
Daily Target 322.413333333333
Daily Target 422.6
Daily Target 522.77

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 09 June 2025 22.42 (-1.92%) 22.59 22.23 - 22.59 1.198 times
Fri 06 June 2025 22.86 (0.04%) 22.98 22.83 - 23.03 0.7317 times
Thu 05 June 2025 22.85 (2.24%) 22.37 22.37 - 23.03 1.2234 times
Wed 04 June 2025 22.35 (-0.31%) 22.44 22.14 - 22.50 0.8094 times
Tue 03 June 2025 22.42 (-0.04%) 22.42 22.08 - 22.58 0.7215 times
Mon 02 June 2025 22.43 (0.04%) 22.42 22.24 - 22.70 1.2301 times
Fri 30 May 2025 22.42 (-2.31%) 22.47 22.03 - 22.57 1.7286 times
Thu 29 May 2025 22.95 (0.53%) 22.90 22.70 - 23.00 0.7384 times
Wed 28 May 2025 22.83 (-0.48%) 22.79 22.64 - 23.07 0.5458 times
Tue 27 May 2025 22.94 (2.05%) 22.63 22.63 - 23.18 1.073 times
Fri 23 May 2025 22.48 (0.49%) 22.19 22.00 - 22.64 0.7773 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 22.15 and 22.51

Weekly Target 122.05
Weekly Target 222.24
Weekly Target 322.413333333333
Weekly Target 422.6
Weekly Target 522.77

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 09 June 2025 22.42 (-1.92%) 22.59 22.23 - 22.59 0.3478 times
Fri 06 June 2025 22.86 (1.96%) 22.42 22.08 - 23.03 1.3692 times
Fri 30 May 2025 22.42 (-0.27%) 22.63 22.03 - 23.18 1.1862 times
Fri 23 May 2025 22.48 (-2.85%) 23.21 21.97 - 23.35 1.2446 times
Tue 20 May 2025 23.14 (-0.43%) 23.27 22.94 - 23.46 0.571 times
Fri 16 May 2025 23.24 (-2.06%) 23.89 22.90 - 24.09 1.528 times
Fri 09 May 2025 23.73 (0.51%) 23.69 23.11 - 23.84 1.2195 times
Fri 02 May 2025 23.61 (1.11%) 23.14 22.86 - 23.77 1.2918 times
Fri 25 April 2025 23.35 (1.35%) 23.10 22.51 - 23.51 0.9371 times
Thu 17 April 2025 23.04 (0.13%) 22.76 22.73 - 23.72 0.3049 times
Wed 16 April 2025 23.01 (0%) 22.76 22.73 - 23.72 0 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.95 and 22.9

Monthly Target 121.56
Monthly Target 221.99
Monthly Target 322.51
Monthly Target 422.94
Monthly Target 523.46

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 09 June 2025 22.42 (0%) 22.42 22.08 - 23.03 0.289 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 1.0292 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.7593 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 1.2674 times
Fri 28 February 2025 22.80 (0.48%) 22.69 22.50 - 24.10 0.9391 times
Fri 31 January 2025 22.69 (2.44%) 22.15 21.73 - 23.07 1.0497 times
Tue 31 December 2024 22.15 (0.5%) 23.21 21.00 - 23.25 1.2573 times
Tue 26 November 2024 22.04 (-8.24%) 24.02 21.52 - 24.40 1.2968 times
Thu 31 October 2024 24.02 (-10.64%) 27.08 23.85 - 27.73 0.6411 times
Mon 30 September 2024 26.88 (-0.26%) 26.39 25.58 - 27.93 0.4711 times
Fri 30 August 2024 26.95 (1.74%) 26.52 25.66 - 29.05 0.4351 times

 monthly chart PldtInc

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.61
20 day DMA 22.85
35 day DMA 23.11
50 day DMA 23.03
100 day DMA 23.07
150 day DMA 22.82
200 day DMA 23.63

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6922.6
12 day EMA22.6922.7422.72
20 day EMA22.7922.8322.83
35 day EMA22.7922.8122.81
50 day EMA22.8422.8622.86

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.49
12 day SMA22.6122.6322.65
20 day SMA22.8522.9222.96
35 day SMA23.1123.1223.13
50 day SMA23.0323.0322.99
100 day SMA23.0723.0823.07
150 day SMA22.8222.8322.83
200 day SMA23.6323.6623.68
Back to top | Use Dark Theme