Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 21.33 and 21.63

Daily Target 121.28
Daily Target 221.38
Daily Target 321.58
Daily Target 421.68
Daily Target 521.88

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 13 June 2025 21.48 (-1.87%) 21.78 21.48 - 21.78 1.3234 times
Thu 12 June 2025 21.89 (-1.26%) 22.26 21.80 - 22.26 0.7796 times
Wed 11 June 2025 22.17 (0%) 22.33 22.07 - 22.42 1.0785 times
Wed 11 June 2025 22.17 (-0.72%) 22.33 22.07 - 22.42 1.0785 times
Tue 10 June 2025 22.33 (-0.4%) 22.36 22.22 - 22.40 0.749 times
Mon 09 June 2025 22.42 (-1.92%) 22.59 22.23 - 22.59 1.2766 times
Fri 06 June 2025 22.86 (0.04%) 22.98 22.83 - 23.03 0.7796 times
Thu 05 June 2025 22.85 (2.24%) 22.37 22.37 - 23.03 1.3036 times
Wed 04 June 2025 22.35 (-0.31%) 22.44 22.14 - 22.50 0.8624 times
Tue 03 June 2025 22.42 (-0.04%) 22.42 22.08 - 22.58 0.7688 times
Mon 02 June 2025 22.43 (0.04%) 22.42 22.24 - 22.70 1.3108 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.01 and 21.95

Weekly Target 120.85
Weekly Target 221.17
Weekly Target 321.793333333333
Weekly Target 422.11
Weekly Target 522.73

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 13 June 2025 21.48 (-3.11%) 22.33 21.48 - 22.42 0.7838 times
Wed 11 June 2025 22.17 (-3.02%) 22.59 22.07 - 22.59 0.7647 times
Fri 06 June 2025 22.86 (1.96%) 22.42 22.08 - 23.03 1.238 times
Fri 30 May 2025 22.42 (-0.27%) 22.63 22.03 - 23.18 1.0725 times
Fri 23 May 2025 22.48 (-2.85%) 23.21 21.97 - 23.35 1.1253 times
Tue 20 May 2025 23.14 (-0.43%) 23.27 22.94 - 23.46 0.5163 times
Fri 16 May 2025 23.24 (-2.06%) 23.89 22.90 - 24.09 1.3816 times
Fri 09 May 2025 23.73 (0.51%) 23.69 23.11 - 23.84 1.1026 times
Fri 02 May 2025 23.61 (1.11%) 23.14 22.86 - 23.77 1.168 times
Fri 25 April 2025 23.35 (1.35%) 23.10 22.51 - 23.51 0.8473 times
Thu 17 April 2025 23.04 (0.13%) 22.76 22.73 - 23.72 0.2757 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.71 and 22.26

Monthly Target 120.45
Monthly Target 220.96
Monthly Target 321.996666666667
Monthly Target 422.51
Monthly Target 523.55

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 13 June 2025 21.48 (-4.19%) 22.42 21.48 - 23.03 0.5071 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 1.0061 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.7198 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 1.239 times
Fri 28 February 2025 22.80 (0.48%) 22.69 22.50 - 24.10 0.918 times
Fri 31 January 2025 22.69 (2.44%) 22.15 21.73 - 23.07 1.0261 times
Tue 31 December 2024 22.15 (0.5%) 23.21 21.00 - 23.25 1.2291 times
Tue 26 November 2024 22.04 (-8.24%) 24.02 21.52 - 24.40 1.2677 times
Thu 31 October 2024 24.02 (-10.64%) 27.08 23.85 - 27.73 0.6267 times
Mon 30 September 2024 26.88 (-0.26%) 26.39 25.58 - 27.93 0.4606 times
Fri 30 August 2024 26.95 (1.74%) 26.52 25.66 - 29.05 0.4254 times

 monthly chart PldtInc

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Tomorrow's movement Prediction of Pldt Inc PHI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 0 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.32
20 day DMA 22.51
35 day DMA 22.93
50 day DMA 22.98
100 day DMA 23.04
150 day DMA 22.81
200 day DMA 23.53

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.1822.32
12 day EMA22.2722.4122.5
20 day EMA22.4822.5822.65
35 day EMA22.6622.7322.78
50 day EMA22.8422.922.94

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.222.39
12 day SMA22.3222.4422.52
20 day SMA22.5122.6122.68
35 day SMA22.9322.9923.03
50 day SMA22.9823.0123.03
100 day SMA23.0423.0523.06
150 day SMA22.8122.8122.81
200 day SMA23.5323.5523.57
Back to top | Use Dark Theme