PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 22.15 and 22.51
Daily Target 1 | 22.05 |
Daily Target 2 | 22.24 |
Daily Target 3 | 22.413333333333 |
Daily Target 4 | 22.6 |
Daily Target 5 | 22.77 |
Daily price and volume Pldt Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.42 (-1.92%) | 22.59 | 22.23 - 22.59 | 1.198 times | Fri 06 June 2025 | 22.86 (0.04%) | 22.98 | 22.83 - 23.03 | 0.7317 times | Thu 05 June 2025 | 22.85 (2.24%) | 22.37 | 22.37 - 23.03 | 1.2234 times | Wed 04 June 2025 | 22.35 (-0.31%) | 22.44 | 22.14 - 22.50 | 0.8094 times | Tue 03 June 2025 | 22.42 (-0.04%) | 22.42 | 22.08 - 22.58 | 0.7215 times | Mon 02 June 2025 | 22.43 (0.04%) | 22.42 | 22.24 - 22.70 | 1.2301 times | Fri 30 May 2025 | 22.42 (-2.31%) | 22.47 | 22.03 - 22.57 | 1.7286 times | Thu 29 May 2025 | 22.95 (0.53%) | 22.90 | 22.70 - 23.00 | 0.7384 times | Wed 28 May 2025 | 22.83 (-0.48%) | 22.79 | 22.64 - 23.07 | 0.5458 times | Tue 27 May 2025 | 22.94 (2.05%) | 22.63 | 22.63 - 23.18 | 1.073 times | Fri 23 May 2025 | 22.48 (0.49%) | 22.19 | 22.00 - 22.64 | 0.7773 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.15 and 22.51
Weekly Target 1 | 22.05 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 22.413333333333 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 22.77 |
Weekly price and volumes for Pldt Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.42 (-1.92%) | 22.59 | 22.23 - 22.59 | 0.3478 times | Fri 06 June 2025 | 22.86 (1.96%) | 22.42 | 22.08 - 23.03 | 1.3692 times | Fri 30 May 2025 | 22.42 (-0.27%) | 22.63 | 22.03 - 23.18 | 1.1862 times | Fri 23 May 2025 | 22.48 (-2.85%) | 23.21 | 21.97 - 23.35 | 1.2446 times | Tue 20 May 2025 | 23.14 (-0.43%) | 23.27 | 22.94 - 23.46 | 0.571 times | Fri 16 May 2025 | 23.24 (-2.06%) | 23.89 | 22.90 - 24.09 | 1.528 times | Fri 09 May 2025 | 23.73 (0.51%) | 23.69 | 23.11 - 23.84 | 1.2195 times | Fri 02 May 2025 | 23.61 (1.11%) | 23.14 | 22.86 - 23.77 | 1.2918 times | Fri 25 April 2025 | 23.35 (1.35%) | 23.10 | 22.51 - 23.51 | 0.9371 times | Thu 17 April 2025 | 23.04 (0.13%) | 22.76 | 22.73 - 23.72 | 0.3049 times | Wed 16 April 2025 | 23.01 (0%) | 22.76 | 22.73 - 23.72 | 0 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.95 and 22.9
Monthly Target 1 | 21.56 |
Monthly Target 2 | 21.99 |
Monthly Target 3 | 22.51 |
Monthly Target 4 | 22.94 |
Monthly Target 5 | 23.46 |
Monthly price and volumes Pldt Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.42 (0%) | 22.42 | 22.08 - 23.03 | 0.289 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 1.0292 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.7593 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 1.2674 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.9391 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.0497 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.2573 times | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.2968 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.6411 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.4711 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.4351 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
DMA period | DMA value |
5 day DMA | 22.58 |
12 day DMA | 22.61 |
20 day DMA | 22.85 |
35 day DMA | 23.11 |
50 day DMA | 23.03 |
100 day DMA | 23.07 |
150 day DMA | 22.82 |
200 day DMA | 23.63 |
EMA (exponential moving average) of Pldt Inc PHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.6 | 22.69 | 22.6 |
12 day EMA | 22.69 | 22.74 | 22.72 |
20 day EMA | 22.79 | 22.83 | 22.83 |
35 day EMA | 22.79 | 22.81 | 22.81 |
50 day EMA | 22.84 | 22.86 | 22.86 |
SMA (simple moving average) of Pldt Inc PHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.58 | 22.58 | 22.49 |
12 day SMA | 22.61 | 22.63 | 22.65 |
20 day SMA | 22.85 | 22.92 | 22.96 |
35 day SMA | 23.11 | 23.12 | 23.13 |
50 day SMA | 23.03 | 23.03 | 22.99 |
100 day SMA | 23.07 | 23.08 | 23.07 |
150 day SMA | 22.82 | 22.83 | 22.83 |
200 day SMA | 23.63 | 23.66 | 23.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.