PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.75 and 3.41

Daily Target 1	2.23
Daily Target 2	2.6
Daily Target 3	2.8933333333333
Daily Target 4	3.26
Daily Target 5	3.55

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.96 (20.33%)	2.54	2.53 - 3.19	1.8999 times
Thu 05 June 2025	2.46 (17.14%)	2.36	2.21 - 2.74	6.3512 times
Wed 04 June 2025	2.10 (0.48%)	2.09	2.06 - 2.15	0.1642 times
Tue 03 June 2025	2.09 (1.95%)	2.05	2.00 - 2.10	0.1213 times
Mon 02 June 2025	2.05 (2.5%)	1.96	1.96 - 2.06	0.1292 times
Fri 30 May 2025	2.00 (-1.96%)	2.03	1.95 - 2.03	0.125 times
Thu 29 May 2025	2.04 (2%)	2.05	1.95 - 2.08	0.1897 times
Wed 28 May 2025	2.00 (16.96%)	1.77	1.74 - 2.04	0.769 times
Tue 27 May 2025	1.71 (-2.29%)	1.74	1.71 - 1.75	0.0788 times
Fri 23 May 2025	1.75 (-4.89%)	1.86	1.71 - 1.86	0.1717 times
Thu 22 May 2025	1.84 (2.79%)	1.80	1.72 - 1.84	0.1322 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 3.69

Weekly Target 1	1.47
Weekly Target 2	2.22
Weekly Target 3	2.7033333333333
Weekly Target 4	3.45
Weekly Target 5	3.93

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.96 (48%)	1.96	1.96 - 3.19	2.8002 times
Fri 30 May 2025	2.00 (14.29%)	1.74	1.71 - 2.08	0.3757 times
Fri 23 May 2025	1.75 (-4.37%)	1.84	1.71 - 1.86	0.178 times
Tue 20 May 2025	1.83 (-0.54%)	1.82	1.75 - 1.86	0.0557 times
Fri 16 May 2025	1.84 (4.55%)	1.76	1.71 - 2.09	0.7249 times
Fri 09 May 2025	1.76 (-10.2%)	2.00	1.68 - 2.16	3.8243 times
Fri 02 May 2025	1.96 (-3.92%)	2.03	1.82 - 2.18	0.291 times
Fri 25 April 2025	2.04 (-25.27%)	2.71	1.97 - 2.91	0.5368 times
Thu 17 April 2025	2.73 (1.11%)	2.35	2.35 - 3.05	1.2133 times
Wed 16 April 2025	2.70 (0%)	2.35	2.35 - 2.94	0 times
Wed 16 April 2025	2.70 (0%)	2.35	2.35 - 2.93	0 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 3.69

Monthly Target 1	1.47
Monthly Target 2	2.22
Monthly Target 3	2.7033333333333
Monthly Target 4	3.45
Monthly Target 5	3.93

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.96 (48%)	1.96	1.96 - 3.19	0.1063 times
Fri 30 May 2025	2.00 (4.17%)	2.01	1.68 - 2.16	0.1995 times
Wed 30 April 2025	1.92 (47.69%)	1.31	0.97 - 3.13	1.9899 times
Mon 31 March 2025	1.30 (-8.45%)	1.40	1.22 - 1.44	0.0223 times
Fri 28 February 2025	1.42 (-31.07%)	2.00	1.36 - 2.17	0.0563 times
Fri 31 January 2025	2.06 (14.44%)	1.81	1.61 - 9.79	7.3636 times
Tue 31 December 2024	1.80 (-28.29%)	2.84	1.53 - 3.11	0.2138 times
Tue 26 November 2024	2.51 (-15.77%)	2.98	2.17 - 3.70	0.0103 times
Thu 31 October 2024	2.98 (-13.62%)	3.41	2.42 - 3.88	0.0272 times
Mon 30 September 2024	3.45 (26.84%)	2.80	2.50 - 4.00	0.0108 times
Fri 30 August 2024	2.72 (-15%)	3.20	2.40 - 3.30	0.0075 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

BullKhan value: 120 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhioPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhioPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.07
20 day DMA	1.97
35 day DMA	2.03
50 day DMA	2.08
100 day DMA	1.84
150 day DMA	2.1
200 day DMA	2.33

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.45	2.19	2.05
12 day EMA	2.19	2.05	1.97
20 day EMA	2.09	2	1.95
35 day EMA	2.03	1.98	1.95
50 day EMA	2.04	2	1.98

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.14	2.06
12 day SMA	2.07	1.97	1.92
20 day SMA	1.97	1.91	1.88
35 day SMA	2.03	2.02	2.03
50 day SMA	2.08	2.04	2.02
100 day SMA	1.84	1.84	1.84
150 day SMA	2.1	2.1	2.1
200 day SMA	2.33	2.33	2.34

Feed