PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 99.08 and 101.24
| Daily Target 1 | 98.7 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 100.85666666667 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 103.02 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.23 (-1.39%) | 102.11 | 100.09 - 102.25 | 0.788 times | Thu 05 June 2025 | 101.64 (-0.23%) | 101.38 | 100.75 - 102.49 | 0.6782 times | Wed 04 June 2025 | 101.87 (3.24%) | 98.82 | 98.65 - 102.31 | 1.1647 times | Tue 03 June 2025 | 98.67 (1.15%) | 97.38 | 96.46 - 98.81 | 0.9319 times | Mon 02 June 2025 | 97.55 (-0.49%) | 96.99 | 95.20 - 97.91 | 0.8737 times | Fri 30 May 2025 | 98.03 (-0.52%) | 98.29 | 97.44 - 98.79 | 1.7813 times | Thu 29 May 2025 | 98.54 (0.85%) | 98.82 | 97.39 - 98.89 | 0.8581 times | Wed 28 May 2025 | 97.71 (-2.84%) | 100.03 | 97.42 - 100.32 | 1.0248 times | Tue 27 May 2025 | 100.57 (2.4%) | 99.41 | 98.37 - 100.72 | 1.1148 times | Fri 23 May 2025 | 98.21 (-0.38%) | 97.36 | 97.01 - 98.60 | 0.7844 times | Thu 22 May 2025 | 98.58 (-0.52%) | 98.54 | 97.26 - 98.83 | 1.3082 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 97.72 and 105.01
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.23 (2.24%) | 96.99 | 95.20 - 102.49 | 1.2837 times | Fri 30 May 2025 | 98.03 (-0.18%) | 99.41 | 97.39 - 100.72 | 1.3828 times | Fri 23 May 2025 | 98.21 (-3.06%) | 102.41 | 97.01 - 103.24 | 1.261 times | Tue 20 May 2025 | 101.31 (-2.97%) | 101.83 | 101.00 - 103.61 | 0.4676 times | Fri 16 May 2025 | 104.41 (1.89%) | 107.29 | 100.05 - 108.81 | 1.5271 times | Fri 09 May 2025 | 102.47 (-1.91%) | 104.06 | 100.71 - 104.82 | 1.2159 times | Fri 02 May 2025 | 104.46 (2.53%) | 101.85 | 99.36 - 104.58 | 1.3371 times | Fri 25 April 2025 | 101.88 (7.3%) | 94.03 | 91.76 - 103.16 | 1.0564 times | Thu 17 April 2025 | 94.95 (2.25%) | 94.95 | 91.99 - 95.92 | 0.4685 times | Wed 16 April 2025 | 92.86 (0%) | 94.95 | 91.99 - 95.92 | 0 times | Wed 16 April 2025 | 92.86 (0%) | 94.95 | 91.99 - 95.92 | 0 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 97.72 and 105.01
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 99.306666666667 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.23 (2.24%) | 96.99 | 95.20 - 102.49 | 0.2034 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 1.0058 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.2786 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2156 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.1606 times | Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.3375 times | Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.8446 times | Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.8376 times | Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 0.9867 times | Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.1296 times | Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 1.0359 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.38
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 99.23 |
| 20 day DMA | 100.93 |
| 35 day DMA | 101.06 |
| 50 day DMA | 98.87 |
| 100 day DMA | 102.53 |
| 150 day DMA | 108.18 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.26 | 99.57 |
| 12 day EMA | 100.06 | 100.03 | 99.74 |
| 20 day EMA | 100.21 | 100.21 | 100.06 |
| 35 day EMA | 99.68 | 99.65 | 99.53 |
| 50 day EMA | 99.21 | 99.17 | 99.07 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.55 | 98.93 |
| 12 day SMA | 99.23 | 99.32 | 99.29 |
| 20 day SMA | 100.93 | 101.04 | 101.13 |
| 35 day SMA | 101.06 | 100.85 | 100.6 |
| 50 day SMA | 98.87 | 98.89 | 98.89 |
| 100 day SMA | 102.53 | 102.69 | 102.85 |
| 150 day SMA | 108.18 | 108.37 | 108.55 |
| 200 day SMA | 115.44 | 115.59 | 115.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.