InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 68.89 and 69.6
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.453333333333 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 70.16 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.31 (0.01%) | 69.88 | 69.17 - 69.88 | 0.5776 times | Thu 05 June 2025 | 69.30 (-0.1%) | 69.56 | 68.91 - 69.56 | 0.7626 times | Wed 04 June 2025 | 69.37 (-0.07%) | 69.52 | 69.33 - 69.75 | 1.561 times | Tue 03 June 2025 | 69.42 (2.83%) | 68.17 | 68.17 - 69.49 | 2.08 times | Mon 02 June 2025 | 67.51 (-0.79%) | 67.91 | 67.03 - 67.91 | 0.823 times | Fri 30 May 2025 | 68.05 (-0.1%) | 68.06 | 67.64 - 68.27 | 0.9117 times | Thu 29 May 2025 | 68.12 (0.43%) | 68.11 | 67.57 - 68.17 | 0.9154 times | Wed 28 May 2025 | 67.83 (-1.32%) | 68.76 | 67.77 - 68.76 | 1.0079 times | Tue 27 May 2025 | 68.74 (2.08%) | 68.15 | 67.61 - 68.76 | 0.6757 times | Fri 23 May 2025 | 67.34 (-0.27%) | 66.84 | 66.70 - 67.51 | 0.6852 times | Thu 22 May 2025 | 67.52 (-0.22%) | 67.38 | 67.17 - 67.85 | 1.0174 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.17 and 71.02
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 68.74 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.31 (1.85%) | 67.91 | 67.03 - 69.88 | 1.6485 times | Fri 30 May 2025 | 68.05 (1.05%) | 68.15 | 67.57 - 68.76 | 0.9972 times | Fri 23 May 2025 | 67.34 (-2.35%) | 68.97 | 66.70 - 69.18 | 1.3778 times | Tue 20 May 2025 | 68.96 (-0.43%) | 68.62 | 68.47 - 69.18 | 0.8717 times | Fri 16 May 2025 | 69.26 (3.84%) | 68.21 | 67.10 - 69.26 | 1.1848 times | Fri 09 May 2025 | 66.70 (0.41%) | 66.02 | 65.02 - 67.32 | 1.195 times | Fri 02 May 2025 | 66.43 (3.38%) | 64.22 | 63.75 - 66.64 | 1.4486 times | Fri 25 April 2025 | 64.26 (3.25%) | 61.82 | 60.43 - 64.53 | 0.8899 times | Thu 17 April 2025 | 62.24 (0.96%) | 62.05 | 61.17 - 62.60 | 0.3865 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.17 and 71.02
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.31 (1.85%) | 67.91 | 67.03 - 69.88 | 0.2393 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9508 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1351 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 0.9259 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.2154 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.3414 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.7318 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.1483 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.1051 times | Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.2066 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 1.061 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.42 |
| 35 day DMA | 66.85 |
| 50 day DMA | 65.33 |
| 100 day DMA | 65.62 |
| 150 day DMA | 66.53 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.91 | 68.72 |
| 12 day EMA | 68.57 | 68.44 | 68.28 |
| 20 day EMA | 68.02 | 67.88 | 67.73 |
| 35 day EMA | 66.7 | 66.55 | 66.39 |
| 50 day EMA | 65.27 | 65.11 | 64.94 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.73 | 68.49 |
| 12 day SMA | 68.35 | 68.32 | 68.29 |
| 20 day SMA | 68.42 | 68.29 | 68.16 |
| 35 day SMA | 66.85 | 66.64 | 66.42 |
| 50 day SMA | 65.33 | 65.11 | 64.91 |
| 100 day SMA | 65.62 | 65.61 | 65.6 |
| 150 day SMA | 66.53 | 66.53 | 66.53 |
| 200 day SMA | 67.2 | 67.2 | 67.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.