PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.1 and 3.56
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.66 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.23 (10.24%) | 2.97 | 2.96 - 3.42 | 3.7116 times | Thu 05 June 2025 | 2.93 (-2.66%) | 3.01 | 2.90 - 3.04 | 0.6667 times | Wed 04 June 2025 | 3.01 (1.35%) | 2.99 | 2.94 - 3.03 | 0.6634 times | Tue 03 June 2025 | 2.97 (0.34%) | 2.96 | 2.85 - 3.02 | 0.6573 times | Mon 02 June 2025 | 2.96 (-0.34%) | 2.95 | 2.90 - 3.03 | 0.5363 times | Fri 30 May 2025 | 2.97 (-0.34%) | 2.98 | 2.92 - 3.03 | 0.6822 times | Thu 29 May 2025 | 2.98 (-1.65%) | 3.08 | 2.97 - 3.08 | 0.4581 times | Wed 28 May 2025 | 3.03 (-3.81%) | 3.11 | 3.03 - 3.14 | 0.5584 times | Tue 27 May 2025 | 3.15 (3.28%) | 3.11 | 3.03 - 3.18 | 1.3687 times | Fri 23 May 2025 | 3.05 (-2.56%) | 3.05 | 3.02 - 3.10 | 0.6973 times | Thu 22 May 2025 | 3.13 (8.68%) | 2.90 | 2.86 - 3.15 | 1.3697 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.04 and 3.61
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.23 (8.75%) | 2.95 | 2.85 - 3.42 | 1.9453 times | Fri 30 May 2025 | 2.97 (-2.62%) | 3.11 | 2.92 - 3.18 | 0.957 times | Fri 23 May 2025 | 3.05 (-0.65%) | 3.06 | 2.86 - 3.15 | 1.2443 times | Tue 20 May 2025 | 3.07 (-1.92%) | 3.06 | 3.00 - 3.11 | 0.394 times | Fri 16 May 2025 | 3.13 (3.3%) | 3.13 | 2.97 - 3.19 | 1.9849 times | Fri 09 May 2025 | 3.03 (0.66%) | 2.99 | 2.81 - 3.10 | 1.0207 times | Fri 02 May 2025 | 3.01 (0.67%) | 2.95 | 2.81 - 3.07 | 1.0604 times | Fri 25 April 2025 | 2.99 (16.34%) | 2.54 | 2.49 - 3.04 | 0.9993 times | Thu 17 April 2025 | 2.57 (2.39%) | 2.58 | 2.44 - 2.60 | 0.3942 times | Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times | Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.04 and 3.61
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.23 (8.75%) | 2.95 | 2.85 - 3.42 | 0.0248 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.0771 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.0914 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 0.1081 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.1605 times | Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.8572 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5389 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.7184 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.2566 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1669 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1352 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Tomorrow's movement Prediction of Phunware Inc PHUN looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Phunware Inc PHUN looks bullish. It has broken an important Moving average of 3.02 with high volumes
BullKhan value: 125 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 2.97 | 2.99 |
| 12 day EMA | 3.04 | 3.01 | 3.02 |
| 20 day EMA | 3.02 | 3 | 3.01 |
| 35 day EMA | 2.93 | 2.91 | 2.91 |
| 50 day EMA | 2.86 | 2.85 | 2.85 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.97 | 2.98 |
| 12 day SMA | 3.02 | 3.01 | 3.02 |
| 20 day SMA | 3.05 | 3.04 | 3.04 |
| 35 day SMA | 2.98 | 2.96 | 2.95 |
| 50 day SMA | 2.84 | 2.83 | 2.82 |
| 100 day SMA | 3.1 | 3.11 | 3.13 |
| 150 day SMA | 3.77 | 3.8 | 3.82 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.