PanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 4.3 and 4.32
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.34 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.31 (-0.23%) | 4.33 | 4.31 - 4.33 | 0.4994 times | Thu 05 June 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 0.3846 times | Wed 04 June 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 0.5951 times | Tue 03 June 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 1.0184 times | Mon 02 June 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 1.2408 times | Fri 30 May 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 0.7727 times | Thu 29 May 2025 | 4.32 (0%) | 4.32 | 4.31 - 4.33 | 0.8487 times | Wed 28 May 2025 | 4.32 (0.23%) | 4.31 | 4.31 - 4.32 | 0.7036 times | Tue 27 May 2025 | 4.31 (0%) | 4.31 | 4.31 - 4.32 | 2.5205 times | Fri 23 May 2025 | 4.31 (0%) | 4.32 | 4.31 - 4.32 | 1.4162 times | Thu 22 May 2025 | 4.31 (-0.23%) | 4.31 | 4.31 - 4.33 | 3.6627 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 4.3 and 4.32
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.31 (-0.23%) | 4.32 | 4.31 - 4.33 | 1.5851 times | Fri 30 May 2025 | 4.32 (0.23%) | 4.31 | 4.31 - 4.33 | 2.0545 times | Fri 23 May 2025 | 4.31 (0%) | 4.32 | 4.31 - 4.33 | 2.6755 times | Tue 20 May 2025 | 4.31 (-0.46%) | 4.33 | 4.31 - 4.34 | 0.473 times | Fri 16 May 2025 | 4.33 (0%) | 4.33 | 4.32 - 4.34 | 1.7607 times | Fri 09 May 2025 | 4.33 (10.74%) | 3.91 | 3.53 - 4.34 | 1.224 times | Fri 02 May 2025 | 3.91 (0.26%) | 3.93 | 3.81 - 3.98 | 0.139 times | Fri 25 April 2025 | 3.90 (-1.02%) | 3.76 | 3.73 - 3.96 | 0.0571 times | Thu 17 April 2025 | 3.94 (5.35%) | 3.66 | 3.60 - 3.94 | 0.0311 times | Wed 16 April 2025 | 3.74 (0%) | 3.66 | 3.60 - 3.76 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.66 | 3.60 - 3.76 | 0 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 4.3 and 4.32
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.31 (-0.23%) | 4.32 | 4.31 - 4.33 | 1.0898 times | Fri 30 May 2025 | 4.32 (12.79%) | 3.83 | 3.53 - 4.34 | 5.6681 times | Wed 30 April 2025 | 3.83 (-3.04%) | 3.90 | 3.37 - 4.03 | 0.4124 times | Mon 31 March 2025 | 3.95 (-2.23%) | 4.10 | 3.64 - 4.18 | 0.334 times | Fri 28 February 2025 | 4.04 (7.16%) | 3.76 | 3.73 - 4.24 | 0.4143 times | Fri 31 January 2025 | 3.77 (-5.75%) | 4.01 | 3.75 - 4.15 | 0.7266 times | Tue 31 December 2024 | 4.00 (4.71%) | 3.81 | 3.71 - 4.07 | 0.4649 times | Tue 26 November 2024 | 3.82 (5.82%) | 3.64 | 3.30 - 3.88 | 0.2715 times | Thu 31 October 2024 | 3.61 (6.8%) | 3.38 | 3.32 - 3.74 | 0.3705 times | Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.2479 times | Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 0.3357 times |
Indicator Analysis of PanhandleRoyalty
Tomorrow's movement Prediction of Panhandle Royalty PHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panhandle Royalty PHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panhandle Royalty PHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanhandleRoyalty (PHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PanhandleRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanhandleRoyalty in short term but the sell signal is initial and weak.
PanhandleRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanhandleRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanhandleRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and PanhandleRoyalty PHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanhandleRoyalty PHX stock. Volume based technical analysis of PanhandleRoyalty PHX stock is negative.
PanhandleRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.31 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.25 | 4.24 | 4.23 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.32 |
| 12 day SMA | 4.32 | 4.32 | 4.32 |
| 20 day SMA | 4.32 | 4.32 | 4.28 |
| 35 day SMA | 4.12 | 4.11 | 4.09 |
| 50 day SMA | 3.99 | 3.97 | 3.96 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.