PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 39.88 and 41.22
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.31 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.62 (-2.54%) | 41.03 | 40.47 - 41.81 | 0.8786 times | Thu 12 June 2025 | 41.68 (-0.76%) | 41.42 | 40.90 - 42.00 | 0.7676 times | Wed 11 June 2025 | 42.00 (0%) | 43.40 | 41.89 - 43.40 | 0.9101 times | Wed 11 June 2025 | 42.00 (-1.43%) | 43.40 | 41.89 - 43.40 | 0.9101 times | Tue 10 June 2025 | 42.61 (2.43%) | 42.17 | 41.62 - 43.51 | 1.0602 times | Mon 09 June 2025 | 41.60 (1.34%) | 41.79 | 40.81 - 42.40 | 1.009 times | Fri 06 June 2025 | 41.05 (0.56%) | 41.41 | 40.76 - 41.79 | 0.8222 times | Thu 05 June 2025 | 40.82 (-1.31%) | 40.99 | 40.37 - 41.48 | 0.8532 times | Wed 04 June 2025 | 41.36 (1.85%) | 41.00 | 40.84 - 42.33 | 1.5423 times | Tue 03 June 2025 | 40.61 (6.98%) | 38.12 | 37.21 - 40.74 | 1.2469 times | Mon 02 June 2025 | 37.96 (-3.21%) | 38.45 | 36.73 - 38.97 | 1.3007 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 39.08 and 42.01
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.62 (-3.29%) | 43.40 | 40.47 - 43.40 | 0.5063 times | Wed 11 June 2025 | 42.00 (2.31%) | 41.79 | 40.81 - 43.51 | 0.59 times | Fri 06 June 2025 | 41.05 (4.67%) | 38.45 | 36.73 - 42.33 | 1.1418 times | Fri 30 May 2025 | 39.22 (3.13%) | 38.80 | 38.21 - 41.73 | 0.8633 times | Fri 23 May 2025 | 38.03 (-6.1%) | 39.09 | 37.50 - 41.17 | 1.0458 times | Tue 20 May 2025 | 40.50 (3.21%) | 38.13 | 38.10 - 41.17 | 0.5712 times | Fri 16 May 2025 | 39.24 (7.89%) | 39.71 | 37.30 - 41.65 | 1.2932 times | Fri 09 May 2025 | 36.37 (4.42%) | 34.26 | 33.00 - 36.97 | 1.249 times | Fri 02 May 2025 | 34.83 (1.37%) | 34.34 | 31.56 - 37.94 | 2.0306 times | Fri 25 April 2025 | 34.36 (3.56%) | 32.74 | 31.40 - 35.98 | 0.7089 times | Thu 17 April 2025 | 33.18 (2.53%) | 32.85 | 32.14 - 33.79 | 0.253 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 38.68 and 45.46
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.62 (3.57%) | 38.45 | 36.73 - 43.51 | 0.5371 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.3192 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.8136 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.3009 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.3104 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.4712 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.6504 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.5235 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.6531 times | Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.4206 times | Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.4539 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.4 |
| 35 day DMA | 38.6 |
| 50 day DMA | 36.92 |
| 100 day DMA | 39.49 |
| 150 day DMA | 45.76 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.74 | 41.77 |
| 12 day EMA | 40.98 | 41.05 | 40.94 |
| 20 day EMA | 40.25 | 40.21 | 40.05 |
| 35 day EMA | 38.68 | 38.57 | 38.39 |
| 50 day EMA | 37.11 | 36.97 | 36.78 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.98 | 41.85 |
| 12 day SMA | 40.96 | 40.9 | 40.74 |
| 20 day SMA | 40.4 | 40.32 | 40.2 |
| 35 day SMA | 38.6 | 38.41 | 38.2 |
| 50 day SMA | 36.92 | 36.76 | 36.58 |
| 100 day SMA | 39.49 | 39.54 | 39.56 |
| 150 day SMA | 45.76 | 45.94 | 46.11 |
| 200 day SMA | 53.75 | 53.94 | 54.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.