Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong Daily Stock price targets for PolarisIndustries PII are 39.88 and 41.22

Daily Target 139.63
Daily Target 240.12
Daily Target 340.966666666667
Daily Target 441.46
Daily Target 542.31

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Fri 13 June 2025 40.62 (-2.54%) 41.03 40.47 - 41.81 0.8786 times
Thu 12 June 2025 41.68 (-0.76%) 41.42 40.90 - 42.00 0.7676 times
Wed 11 June 2025 42.00 (0%) 43.40 41.89 - 43.40 0.9101 times
Wed 11 June 2025 42.00 (-1.43%) 43.40 41.89 - 43.40 0.9101 times
Tue 10 June 2025 42.61 (2.43%) 42.17 41.62 - 43.51 1.0602 times
Mon 09 June 2025 41.60 (1.34%) 41.79 40.81 - 42.40 1.009 times
Fri 06 June 2025 41.05 (0.56%) 41.41 40.76 - 41.79 0.8222 times
Thu 05 June 2025 40.82 (-1.31%) 40.99 40.37 - 41.48 0.8532 times
Wed 04 June 2025 41.36 (1.85%) 41.00 40.84 - 42.33 1.5423 times
Tue 03 June 2025 40.61 (6.98%) 38.12 37.21 - 40.74 1.2469 times
Mon 02 June 2025 37.96 (-3.21%) 38.45 36.73 - 38.97 1.3007 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 39.08 and 42.01

Weekly Target 138.57
Weekly Target 239.59
Weekly Target 341.496666666667
Weekly Target 442.52
Weekly Target 544.43

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Fri 13 June 2025 40.62 (-3.29%) 43.40 40.47 - 43.40 0.5063 times
Wed 11 June 2025 42.00 (2.31%) 41.79 40.81 - 43.51 0.59 times
Fri 06 June 2025 41.05 (4.67%) 38.45 36.73 - 42.33 1.1418 times
Fri 30 May 2025 39.22 (3.13%) 38.80 38.21 - 41.73 0.8633 times
Fri 23 May 2025 38.03 (-6.1%) 39.09 37.50 - 41.17 1.0458 times
Tue 20 May 2025 40.50 (3.21%) 38.13 38.10 - 41.17 0.5712 times
Fri 16 May 2025 39.24 (7.89%) 39.71 37.30 - 41.65 1.2932 times
Fri 09 May 2025 36.37 (4.42%) 34.26 33.00 - 36.97 1.249 times
Fri 02 May 2025 34.83 (1.37%) 34.34 31.56 - 37.94 2.0306 times
Fri 25 April 2025 34.36 (3.56%) 32.74 31.40 - 35.98 0.7089 times
Thu 17 April 2025 33.18 (2.53%) 32.85 32.14 - 33.79 0.253 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 38.68 and 45.46

Monthly Target 133.51
Monthly Target 237.06
Monthly Target 340.286666666667
Monthly Target 443.84
Monthly Target 547.07

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Fri 13 June 2025 40.62 (3.57%) 38.45 36.73 - 43.51 0.5371 times
Fri 30 May 2025 39.22 (15.49%) 34.01 33.00 - 41.73 1.3192 times
Wed 30 April 2025 33.96 (-17.05%) 41.03 30.92 - 42.94 1.8136 times
Mon 31 March 2025 40.94 (-8.86%) 44.81 39.29 - 49.13 1.3009 times
Fri 28 February 2025 44.92 (-5.83%) 45.95 42.85 - 47.58 1.3104 times
Fri 31 January 2025 47.70 (-17.22%) 58.22 47.53 - 59.65 1.4712 times
Tue 31 December 2024 57.62 (-14.65%) 63.92 55.55 - 67.51 0.6504 times
Tue 26 November 2024 67.51 (-3.43%) 70.17 64.56 - 73.81 0.5235 times
Thu 31 October 2024 69.91 (-16.01%) 82.72 68.59 - 84.08 0.6531 times
Mon 30 September 2024 83.24 (-1.67%) 83.55 76.44 - 86.51 0.4206 times
Fri 30 August 2024 84.65 (1.65%) 83.12 74.84 - 87.83 0.4539 times

 monthly chart PolarisIndustries

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.

PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 41.78
12 day DMA 40.96
20 day DMA 40.4
35 day DMA 38.6
50 day DMA 36.92
100 day DMA 39.49
150 day DMA 45.76
200 day DMA 53.75

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3741.7441.77
12 day EMA40.9841.0540.94
20 day EMA40.2540.2140.05
35 day EMA38.6838.5738.39
50 day EMA37.1136.9736.78

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7841.9841.85
12 day SMA40.9640.940.74
20 day SMA40.440.3240.2
35 day SMA38.638.4138.2
50 day SMA36.9236.7636.58
100 day SMA39.4939.5439.56
150 day SMA45.7645.9446.11
200 day SMA53.7553.9454.14
Back to top | Use Dark Theme