PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.32 and 3.35
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.37 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.33 (-0.6%) | 3.35 | 3.33 - 3.36 | 0.5659 times | Thu 12 June 2025 | 3.35 (0.3%) | 3.34 | 3.34 - 3.36 | 0.9365 times | Wed 11 June 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.36 | 1.2231 times | Wed 11 June 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.36 | 1.2231 times | Tue 10 June 2025 | 3.34 (0.6%) | 3.34 | 3.32 - 3.34 | 0.5831 times | Mon 09 June 2025 | 3.32 (-0.9%) | 3.34 | 3.32 - 3.36 | 1.7321 times | Fri 06 June 2025 | 3.35 (-0.59%) | 3.37 | 3.34 - 3.37 | 0.551 times | Thu 05 June 2025 | 3.37 (0.3%) | 3.35 | 3.35 - 3.38 | 1.3516 times | Wed 04 June 2025 | 3.36 (0.3%) | 3.36 | 3.33 - 3.37 | 1.3269 times | Tue 03 June 2025 | 3.35 (0.3%) | 3.33 | 3.33 - 3.36 | 0.5065 times | Mon 02 June 2025 | 3.34 (-0.3%) | 3.35 | 3.31 - 3.36 | 1.6086 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.32 and 3.35
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.33 (-0.3%) | 3.34 | 3.33 - 3.36 | 0.3754 times | Wed 11 June 2025 | 3.34 (-0.3%) | 3.34 | 3.32 - 3.36 | 0.4873 times | Fri 06 June 2025 | 3.35 (0%) | 3.35 | 3.31 - 3.38 | 0.7361 times | Fri 30 May 2025 | 3.35 (1.52%) | 3.30 | 3.28 - 3.35 | 0.9648 times | Fri 23 May 2025 | 3.30 (0%) | 3.29 | 3.26 - 3.32 | 2.2624 times | Tue 20 May 2025 | 3.30 (-0.6%) | 3.30 | 3.24 - 3.32 | 1.1247 times | Fri 16 May 2025 | 3.32 (-0.6%) | 3.34 | 3.31 - 3.36 | 1.3004 times | Fri 09 May 2025 | 3.34 (1.52%) | 3.29 | 3.28 - 3.36 | 1.1299 times | Fri 02 May 2025 | 3.29 (0%) | 3.30 | 3.27 - 3.33 | 1.214 times | Fri 25 April 2025 | 3.29 (1.54%) | 3.22 | 3.21 - 3.30 | 0.405 times | Thu 17 April 2025 | 3.24 (-0.61%) | 3.23 | 3.23 - 3.27 | 0.0588 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.29 and 3.36
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.38 | 0.3859 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 1.8082 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.864 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.7153 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.712 times | Fri 31 January 2025 | 3.32 (1.84%) | 3.29 | 3.21 - 3.33 | 0.7416 times | Tue 31 December 2024 | 3.26 (1.24%) | 3.32 | 3.15 - 3.34 | 0.909 times | Tue 26 November 2024 | 3.22 (-1.83%) | 3.30 | 3.21 - 3.31 | 0.9938 times | Thu 31 October 2024 | 3.28 (-3.24%) | 3.43 | 3.26 - 3.43 | 1.6251 times | Mon 30 September 2024 | 3.39 (1.19%) | 3.36 | 3.33 - 3.45 | 1.245 times | Fri 30 August 2024 | 3.35 (0.3%) | 3.36 | 3.24 - 3.36 | 2.3244 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term and the buy signal is strong.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.35 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.34 |
| 12 day SMA | 3.35 | 3.35 | 3.34 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.