Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMaster

Strong Daily Stock price targets for PutnamMaster PIM are 3.32 and 3.35

Daily Target 13.31
Daily Target 23.32
Daily Target 33.34
Daily Target 43.35
Daily Target 53.37

Daily price and volume Putnam Master

Date Closing Open Range Volume
Fri 13 June 2025 3.33 (-0.6%) 3.35 3.33 - 3.36 0.5659 times
Thu 12 June 2025 3.35 (0.3%) 3.34 3.34 - 3.36 0.9365 times
Wed 11 June 2025 3.34 (0%) 3.34 3.33 - 3.36 1.2231 times
Wed 11 June 2025 3.34 (0%) 3.34 3.33 - 3.36 1.2231 times
Tue 10 June 2025 3.34 (0.6%) 3.34 3.32 - 3.34 0.5831 times
Mon 09 June 2025 3.32 (-0.9%) 3.34 3.32 - 3.36 1.7321 times
Fri 06 June 2025 3.35 (-0.59%) 3.37 3.34 - 3.37 0.551 times
Thu 05 June 2025 3.37 (0.3%) 3.35 3.35 - 3.38 1.3516 times
Wed 04 June 2025 3.36 (0.3%) 3.36 3.33 - 3.37 1.3269 times
Tue 03 June 2025 3.35 (0.3%) 3.33 3.33 - 3.36 0.5065 times
Mon 02 June 2025 3.34 (-0.3%) 3.35 3.31 - 3.36 1.6086 times

 Daily chart PutnamMaster

Weekly price and charts PutnamMaster

Strong weekly Stock price targets for PutnamMaster PIM are 3.32 and 3.35

Weekly Target 13.31
Weekly Target 23.32
Weekly Target 33.34
Weekly Target 43.35
Weekly Target 53.37

Weekly price and volumes for Putnam Master

Date Closing Open Range Volume
Fri 13 June 2025 3.33 (-0.3%) 3.34 3.33 - 3.36 0.3754 times
Wed 11 June 2025 3.34 (-0.3%) 3.34 3.32 - 3.36 0.4873 times
Fri 06 June 2025 3.35 (0%) 3.35 3.31 - 3.38 0.7361 times
Fri 30 May 2025 3.35 (1.52%) 3.30 3.28 - 3.35 0.9648 times
Fri 23 May 2025 3.30 (0%) 3.29 3.26 - 3.32 2.2624 times
Tue 20 May 2025 3.30 (-0.6%) 3.30 3.24 - 3.32 1.1247 times
Fri 16 May 2025 3.32 (-0.6%) 3.34 3.31 - 3.36 1.3004 times
Fri 09 May 2025 3.34 (1.52%) 3.29 3.28 - 3.36 1.1299 times
Fri 02 May 2025 3.29 (0%) 3.30 3.27 - 3.33 1.214 times
Fri 25 April 2025 3.29 (1.54%) 3.22 3.21 - 3.30 0.405 times
Thu 17 April 2025 3.24 (-0.61%) 3.23 3.23 - 3.27 0.0588 times

 weekly chart PutnamMaster

Monthly price and charts PutnamMaster

Strong monthly Stock price targets for PutnamMaster PIM are 3.29 and 3.36

Monthly Target 13.27
Monthly Target 23.3
Monthly Target 33.34
Monthly Target 43.37
Monthly Target 53.41

Monthly price and volumes Putnam Master

Date Closing Open Range Volume
Fri 13 June 2025 3.33 (-0.6%) 3.35 3.31 - 3.38 0.3859 times
Fri 30 May 2025 3.35 (1.21%) 3.32 3.24 - 3.36 1.8082 times
Wed 30 April 2025 3.31 (-0.3%) 3.31 3.14 - 3.34 0.864 times
Mon 31 March 2025 3.32 (0.3%) 3.32 3.26 - 3.37 0.7153 times
Fri 28 February 2025 3.31 (-0.3%) 3.27 3.26 - 3.36 0.712 times
Fri 31 January 2025 3.32 (1.84%) 3.29 3.21 - 3.33 0.7416 times
Tue 31 December 2024 3.26 (1.24%) 3.32 3.15 - 3.34 0.909 times
Tue 26 November 2024 3.22 (-1.83%) 3.30 3.21 - 3.31 0.9938 times
Thu 31 October 2024 3.28 (-3.24%) 3.43 3.26 - 3.43 1.6251 times
Mon 30 September 2024 3.39 (1.19%) 3.36 3.33 - 3.45 1.245 times
Fri 30 August 2024 3.35 (0.3%) 3.36 3.24 - 3.36 2.3244 times

 monthly chart PutnamMaster

Indicator Analysis of PutnamMaster

Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Putnam Master PIM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PutnamMaster in short term and the buy signal is strong.

PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PutnamMaster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.34 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.

PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Master PIM

DMA (daily moving average) of Putnam Master PIM

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.35
20 day DMA 3.33
35 day DMA 3.32
50 day DMA 3.3
100 day DMA 3.3
150 day DMA 3.29
200 day DMA 3.3

EMA (exponential moving average) of Putnam Master PIM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.343.353.35
12 day EMA3.343.343.34
20 day EMA3.323.323.32
35 day EMA3.293.293.29
50 day EMA3.293.293.29

SMA (simple moving average) of Putnam Master PIM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.343.34
12 day SMA3.353.353.34
20 day SMA3.333.333.32
35 day SMA3.323.323.32
50 day SMA3.33.33.3
100 day SMA3.33.33.3
150 day SMA3.293.293.29
200 day SMA3.33.33.3
Back to top | Use Dark Theme