PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 150.85 and 154.71
| Daily Target 1 | 150.08 |
| Daily Target 2 | 151.62 |
| Daily Target 3 | 153.93666666667 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 157.8 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 153.17 (-1.3%) | 154.81 | 152.39 - 156.25 | 0.7656 times | Mon 09 June 2025 | 155.18 (0.62%) | 155.04 | 153.42 - 156.11 | 0.7946 times | Fri 06 June 2025 | 154.22 (2.09%) | 153.45 | 152.28 - 155.27 | 0.6591 times | Thu 05 June 2025 | 151.06 (1.29%) | 149.13 | 147.82 - 151.96 | 0.7972 times | Wed 04 June 2025 | 149.13 (-1.75%) | 150.57 | 148.79 - 151.62 | 0.8695 times | Tue 03 June 2025 | 151.78 (1.05%) | 150.28 | 148.93 - 152.48 | 0.6072 times | Mon 02 June 2025 | 150.21 (-0.3%) | 148.67 | 148.49 - 151.50 | 1.307 times | Fri 30 May 2025 | 150.66 (-0.15%) | 150.88 | 148.42 - 151.27 | 1.8724 times | Thu 29 May 2025 | 150.88 (-0.12%) | 151.58 | 149.90 - 151.76 | 1.1538 times | Wed 28 May 2025 | 151.06 (-0.57%) | 151.31 | 149.58 - 151.91 | 1.1736 times | Tue 27 May 2025 | 151.93 (3.99%) | 147.77 | 147.44 - 152.01 | 1.3948 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 150.85 and 154.71
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 153.93666666667 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 153.17 (-0.68%) | 155.04 | 152.39 - 156.25 | 0.3051 times | Fri 06 June 2025 | 154.22 (2.36%) | 148.67 | 147.82 - 155.27 | 0.8291 times | Fri 30 May 2025 | 150.66 (3.12%) | 147.77 | 147.44 - 152.01 | 1.094 times | Fri 23 May 2025 | 146.10 (-3.66%) | 149.70 | 144.05 - 152.03 | 1.1188 times | Tue 20 May 2025 | 151.65 (0.77%) | 148.65 | 147.58 - 152.19 | 0.7174 times | Fri 16 May 2025 | 150.49 (4.32%) | 150.84 | 146.53 - 154.20 | 1.2798 times | Fri 09 May 2025 | 144.26 (0.52%) | 141.55 | 139.77 - 148.10 | 1.2643 times | Fri 02 May 2025 | 143.51 (6.56%) | 135.31 | 133.73 - 143.87 | 2.271 times | Fri 25 April 2025 | 134.67 (3.78%) | 128.81 | 124.97 - 134.99 | 0.8725 times | Thu 17 April 2025 | 129.77 (0.84%) | 130.84 | 127.93 - 131.36 | 0.248 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 150.5 and 158.93
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 148.58 |
| Monthly Target 3 | 152.41333333333 |
| Monthly Target 4 | 157.01 |
| Monthly Target 5 | 160.84 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 153.17 (1.67%) | 148.67 | 147.82 - 156.25 | 0.2151 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.2074 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.6275 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3225 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.3076 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.9786 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6657 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9341 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 0.9707 times | Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.7708 times | Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7568 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 151.28 |
| 20 day DMA | 150.55 |
| 35 day DMA | 146.59 |
| 50 day DMA | 141.35 |
| 100 day DMA | 147.1 |
| 150 day DMA | 151.2 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.98 | 152.89 | 151.75 |
| 12 day EMA | 151.55 | 151.25 | 150.54 |
| 20 day EMA | 149.84 | 149.49 | 148.89 |
| 35 day EMA | 145.68 | 145.24 | 144.65 |
| 50 day EMA | 141.44 | 140.96 | 140.38 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 152.27 | 151.28 |
| 12 day SMA | 151.28 | 150.84 | 150.2 |
| 20 day SMA | 150.55 | 150.39 | 150.1 |
| 35 day SMA | 146.59 | 145.85 | 145.12 |
| 50 day SMA | 141.35 | 140.88 | 140.5 |
| 100 day SMA | 147.1 | 147.19 | 147.3 |
| 150 day SMA | 151.2 | 151.25 | 151.27 |
| 200 day SMA | 147.44 | 147.29 | 147.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.