Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong Daily Stock price targets for PjtPartners PJT are 155.75 and 158.38

Daily Target 1153.57
Daily Target 2155.29
Daily Target 3156.20333333333
Daily Target 4157.92
Daily Target 5158.83

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Thu 12 June 2025 157.00 (0.51%) 155.43 154.49 - 157.12 1.3512 times
Wed 11 June 2025 156.20 (0%) 154.66 154.32 - 156.82 1.3626 times
Wed 11 June 2025 156.20 (1.98%) 154.66 154.32 - 156.82 1.3626 times
Tue 10 June 2025 153.17 (-1.3%) 154.81 152.39 - 156.25 0.7819 times
Mon 09 June 2025 155.18 (0.62%) 155.04 153.42 - 156.11 0.8115 times
Fri 06 June 2025 154.22 (2.09%) 153.45 152.28 - 155.27 0.6731 times
Thu 05 June 2025 151.06 (1.29%) 149.13 147.82 - 151.96 0.8142 times
Wed 04 June 2025 149.13 (-1.75%) 150.57 148.79 - 151.62 0.888 times
Tue 03 June 2025 151.78 (1.05%) 150.28 148.93 - 152.48 0.6201 times
Mon 02 June 2025 150.21 (-0.3%) 148.67 148.49 - 151.50 1.3348 times
Fri 30 May 2025 150.66 (-0.15%) 150.88 148.42 - 151.27 1.9122 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 155.66 and 158.46

Weekly Target 1153.35
Weekly Target 2155.17
Weekly Target 3156.14666666667
Weekly Target 4157.97
Weekly Target 5158.95

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Thu 12 June 2025 157.00 (0.51%) 154.66 154.32 - 157.12 0.4934 times
Wed 11 June 2025 156.20 (1.28%) 155.04 152.39 - 156.82 0.5374 times
Fri 06 June 2025 154.22 (2.36%) 148.67 147.82 - 155.27 0.7872 times
Fri 30 May 2025 150.66 (3.12%) 147.77 147.44 - 152.01 1.0387 times
Fri 23 May 2025 146.10 (-3.66%) 149.70 144.05 - 152.03 1.0622 times
Tue 20 May 2025 151.65 (0.77%) 148.65 147.58 - 152.19 0.6811 times
Fri 16 May 2025 150.49 (4.32%) 150.84 146.53 - 154.20 1.215 times
Fri 09 May 2025 144.26 (0.52%) 141.55 139.77 - 148.10 1.2004 times
Fri 02 May 2025 143.51 (6.56%) 135.31 133.73 - 143.87 2.1562 times
Fri 25 April 2025 134.67 (3.78%) 128.81 124.97 - 134.99 0.8284 times
Thu 17 April 2025 129.77 (0.84%) 130.84 127.93 - 131.36 0.2354 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 152.41 and 161.71

Monthly Target 1144.68
Monthly Target 2150.84
Monthly Target 3153.98
Monthly Target 4160.14
Monthly Target 5163.28

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 12 June 2025 157.00 (4.21%) 148.67 147.82 - 157.12 0.3578 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.1898 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.6037 times
Mon 31 March 2025 137.88 (-13.42%) 159.51 132.85 - 161.91 1.3032 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.2885 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 0.9644 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.656 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.9205 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9565 times
Mon 30 September 2024 133.34 (7.97%) 122.14 116.07 - 137.19 0.7596 times
Fri 30 August 2024 123.50 (-7.1%) 132.67 116.06 - 133.30 0.7458 times

 monthly chart PjtPartners

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.74 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 155.55
12 day DMA 152.97
20 day DMA 151.72
35 day DMA 148.57
50 day DMA 142.88
100 day DMA 146.84
150 day DMA 151.14
200 day DMA 148.02

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.51154.77154.05
12 day EMA153.51152.87152.27
20 day EMA151.57151150.45
35 day EMA147.28146.71146.15
50 day EMA143.23142.67142.12

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA155.55154.99153.97
12 day SMA152.97152.48152.12
20 day SMA151.72151.39150.94
35 day SMA148.57147.93147.31
50 day SMA142.88142.38141.89
100 day SMA146.84146.92147.01
150 day SMA151.14151.15151.17
200 day SMA148.02147.83147.63
Back to top | Use Dark Theme