PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 154.3 and 156.99
| Daily Target 1 | 152.21 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 154.90333333333 |
| Daily Target 4 | 156.39 |
| Daily Target 5 | 157.59 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 155.18 (0.62%) | 155.04 | 153.42 - 156.11 | 0.7475 times | Fri 06 June 2025 | 154.22 (2.09%) | 153.45 | 152.28 - 155.27 | 0.6201 times | Thu 05 June 2025 | 151.06 (1.29%) | 149.13 | 147.82 - 151.96 | 0.7501 times | Wed 04 June 2025 | 149.13 (-1.75%) | 150.57 | 148.79 - 151.62 | 0.8181 times | Tue 03 June 2025 | 151.78 (1.05%) | 150.28 | 148.93 - 152.48 | 0.5712 times | Mon 02 June 2025 | 150.21 (-0.3%) | 148.67 | 148.49 - 151.50 | 1.2296 times | Fri 30 May 2025 | 150.66 (-0.15%) | 150.88 | 148.42 - 151.27 | 1.7615 times | Thu 29 May 2025 | 150.88 (-0.12%) | 151.58 | 149.90 - 151.76 | 1.0855 times | Wed 28 May 2025 | 151.06 (-0.57%) | 151.31 | 149.58 - 151.91 | 1.1042 times | Tue 27 May 2025 | 151.93 (3.99%) | 147.77 | 147.44 - 152.01 | 1.3122 times | Fri 23 May 2025 | 146.10 (-1.17%) | 144.05 | 144.05 - 146.63 | 1.1001 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 154.3 and 156.99
| Weekly Target 1 | 152.21 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 154.90333333333 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 157.59 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 155.18 (0.62%) | 155.04 | 153.42 - 156.11 | 0.1577 times | Fri 06 June 2025 | 154.22 (2.36%) | 148.67 | 147.82 - 155.27 | 0.8417 times | Fri 30 May 2025 | 150.66 (3.12%) | 147.77 | 147.44 - 152.01 | 1.1107 times | Fri 23 May 2025 | 146.10 (-3.66%) | 149.70 | 144.05 - 152.03 | 1.1358 times | Tue 20 May 2025 | 151.65 (0.77%) | 148.65 | 147.58 - 152.19 | 0.7283 times | Fri 16 May 2025 | 150.49 (4.32%) | 150.84 | 146.53 - 154.20 | 1.2992 times | Fri 09 May 2025 | 144.26 (0.52%) | 141.55 | 139.77 - 148.10 | 1.2835 times | Fri 02 May 2025 | 143.51 (6.56%) | 135.31 | 133.73 - 143.87 | 2.3055 times | Fri 25 April 2025 | 134.67 (3.78%) | 128.81 | 124.97 - 134.99 | 0.8858 times | Thu 17 April 2025 | 129.77 (0.84%) | 130.84 | 127.93 - 131.36 | 0.2517 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 151.5 and 159.79
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 149.96 |
| Monthly Target 3 | 153.03666666667 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 155.18 (3%) | 148.67 | 147.82 - 156.11 | 0.1872 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.2109 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.6321 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3263 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.3113 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.9814 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6676 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9368 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 0.9734 times | Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.773 times | Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7589 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 150.84 |
| 20 day DMA | 150.39 |
| 35 day DMA | 145.85 |
| 50 day DMA | 140.88 |
| 100 day DMA | 147.19 |
| 150 day DMA | 151.25 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 151.75 | 150.52 |
| 12 day EMA | 151.25 | 150.54 | 149.87 |
| 20 day EMA | 149.49 | 148.89 | 148.33 |
| 35 day EMA | 145.32 | 144.74 | 144.18 |
| 50 day EMA | 140.97 | 140.39 | 139.83 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 151.28 | 150.57 |
| 12 day SMA | 150.84 | 150.2 | 149.98 |
| 20 day SMA | 150.39 | 150.1 | 149.6 |
| 35 day SMA | 145.85 | 145.12 | 144.39 |
| 50 day SMA | 140.88 | 140.5 | 139.92 |
| 100 day SMA | 147.19 | 147.3 | 147.37 |
| 150 day SMA | 151.25 | 151.27 | 151.33 |
| 200 day SMA | 147.29 | 147.13 | 146.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.