Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong Daily Stock price targets for PjtPartners PJT are 153.25 and 156.24

Daily Target 1150.93
Daily Target 2152.58
Daily Target 3153.92333333333
Daily Target 4155.57
Daily Target 5156.91

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Fri 06 June 2025 154.22 (2.09%) 153.45 152.28 - 155.27 0.599 times
Thu 05 June 2025 151.06 (1.29%) 149.13 147.82 - 151.96 0.7245 times
Wed 04 June 2025 149.13 (-1.75%) 150.57 148.79 - 151.62 0.7902 times
Tue 03 June 2025 151.78 (1.05%) 150.28 148.93 - 152.48 0.5518 times
Mon 02 June 2025 150.21 (-0.3%) 148.67 148.49 - 151.50 1.1877 times
Fri 30 May 2025 150.66 (-0.15%) 150.88 148.42 - 151.27 1.7015 times
Thu 29 May 2025 150.88 (-0.12%) 151.58 149.90 - 151.76 1.0486 times
Wed 28 May 2025 151.06 (-0.57%) 151.31 149.58 - 151.91 1.0666 times
Tue 27 May 2025 151.93 (3.99%) 147.77 147.44 - 152.01 1.2675 times
Fri 23 May 2025 146.10 (-1.17%) 144.05 144.05 - 146.63 1.0627 times
Thu 22 May 2025 147.83 (0.22%) 147.36 146.31 - 148.16 0.7508 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 151.02 and 158.47

Weekly Target 1144.99
Weekly Target 2149.6
Weekly Target 3152.43666666667
Weekly Target 4157.05
Weekly Target 5159.89

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Fri 06 June 2025 154.22 (2.36%) 148.67 147.82 - 155.27 0.8552 times
Fri 30 May 2025 150.66 (3.12%) 147.77 147.44 - 152.01 1.1285 times
Fri 23 May 2025 146.10 (-3.66%) 149.70 144.05 - 152.03 1.154 times
Tue 20 May 2025 151.65 (0.77%) 148.65 147.58 - 152.19 0.74 times
Fri 16 May 2025 150.49 (4.32%) 150.84 146.53 - 154.20 1.32 times
Fri 09 May 2025 144.26 (0.52%) 141.55 139.77 - 148.10 1.3041 times
Fri 02 May 2025 143.51 (6.56%) 135.31 133.73 - 143.87 2.3425 times
Fri 25 April 2025 134.67 (3.78%) 128.81 124.97 - 134.99 0.8999 times
Thu 17 April 2025 129.77 (0.84%) 130.84 127.93 - 131.36 0.2558 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 151.02 and 158.47

Monthly Target 1144.99
Monthly Target 2149.6
Monthly Target 3152.43666666667
Monthly Target 4157.05
Monthly Target 5159.89

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Fri 06 June 2025 154.22 (2.36%) 148.67 147.82 - 155.27 0.1581 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.2145 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.6369 times
Mon 31 March 2025 137.88 (-13.42%) 159.51 132.85 - 161.91 1.3302 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.3152 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 0.9843 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.6696 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.9396 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9763 times
Mon 30 September 2024 133.34 (7.97%) 122.14 116.07 - 137.19 0.7753 times
Fri 30 August 2024 123.50 (-7.1%) 132.67 116.06 - 133.30 0.7612 times

 monthly chart PjtPartners

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.62

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PjtPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.53 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 151.28
12 day DMA 150.2
20 day DMA 150.1
35 day DMA 145.12
50 day DMA 140.5
100 day DMA 147.3
150 day DMA 151.27
200 day DMA 147.13

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.75150.52150.25
12 day EMA150.54149.87149.65
20 day EMA148.89148.33148.04
35 day EMA144.89144.34143.94
50 day EMA140.48139.92139.47

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.28150.57150.53
12 day SMA150.2149.98150.03
20 day SMA150.1149.6149.38
35 day SMA145.12144.39143.75
50 day SMA140.5139.92139.42
100 day SMA147.3147.37147.51
150 day SMA151.27151.33151.27
200 day SMA147.13146.98146.84
Back to top | Use Dark Theme