ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 19.28 and 19.64
Daily Target 1 | 19.01 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.366666666667 |
Daily Target 4 | 19.54 |
Daily Target 5 | 19.73 |
Daily price and volume Parke Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.36 (-0.05%) | 19.35 | 19.19 - 19.55 | 0.9388 times | Fri 06 June 2025 | 19.37 (1.31%) | 19.40 | 19.15 - 19.41 | 1.016 times | Thu 05 June 2025 | 19.12 (0.95%) | 19.20 | 18.79 - 19.20 | 1.1705 times | Wed 04 June 2025 | 18.94 (-1.04%) | 18.84 | 18.84 - 19.15 | 1.5686 times | Tue 03 June 2025 | 19.14 (-0.16%) | 18.94 | 18.93 - 19.44 | 1.533 times | Mon 02 June 2025 | 19.17 (-1.13%) | 19.32 | 19.09 - 19.40 | 0.7011 times | Fri 30 May 2025 | 19.39 (-1.02%) | 19.51 | 19.39 - 19.67 | 0.7368 times | Thu 29 May 2025 | 19.59 (0.31%) | 19.55 | 19.40 - 19.63 | 0.6358 times | Wed 28 May 2025 | 19.53 (-1.01%) | 19.70 | 19.37 - 19.80 | 0.7724 times | Tue 27 May 2025 | 19.73 (2.07%) | 19.52 | 19.29 - 19.81 | 0.9269 times | Fri 23 May 2025 | 19.33 (-0.82%) | 19.00 | 19.00 - 19.85 | 0.7962 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 19.28 and 19.64
Weekly Target 1 | 19.01 |
Weekly Target 2 | 19.18 |
Weekly Target 3 | 19.366666666667 |
Weekly Target 4 | 19.54 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Parke Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.36 (-0.05%) | 19.35 | 19.19 - 19.55 | 0.2445 times | Fri 06 June 2025 | 19.37 (-0.1%) | 19.32 | 18.79 - 19.44 | 1.5597 times | Fri 30 May 2025 | 19.39 (0.31%) | 19.52 | 19.29 - 19.81 | 0.8 times | Fri 23 May 2025 | 19.33 (-4.02%) | 20.11 | 19.00 - 20.24 | 0.9083 times | Tue 20 May 2025 | 20.14 (-0.2%) | 20.01 | 19.90 - 20.24 | 0.4317 times | Fri 16 May 2025 | 20.18 (2.8%) | 20.01 | 19.93 - 20.37 | 1.2116 times | Fri 09 May 2025 | 19.63 (1.24%) | 19.01 | 18.97 - 19.94 | 1.4065 times | Fri 02 May 2025 | 19.39 (3.41%) | 18.91 | 18.52 - 19.60 | 2.0146 times | Fri 25 April 2025 | 18.75 (6.9%) | 17.71 | 17.52 - 19.34 | 1.1048 times | Thu 17 April 2025 | 17.54 (2.27%) | 17.45 | 17.03 - 17.96 | 0.3183 times | Wed 16 April 2025 | 17.15 (0%) | 17.45 | 17.03 - 17.70 | 0 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 19.08 and 19.84
Monthly Target 1 | 18.47 |
Monthly Target 2 | 18.92 |
Monthly Target 3 | 19.233333333333 |
Monthly Target 4 | 19.68 |
Monthly Target 5 | 19.99 |
Monthly price and volumes Parke Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.36 (-0.15%) | 19.32 | 18.79 - 19.55 | 0.2626 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.8173 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.2794 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.1193 times | Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.0681 times | Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 1.1467 times | Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.3211 times | Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 1.1001 times | Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.7943 times | Mon 30 September 2024 | 20.90 (1.95%) | 19.94 | 19.51 - 22.00 | 1.091 times | Fri 30 August 2024 | 20.50 (4.81%) | 18.84 | 17.05 - 21.10 | 0.8316 times |
Indicator Analysis of ParkeBancorp
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.
ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParkeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and ParkeBancorp PKBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.
ParkeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
DMA period | DMA value |
5 day DMA | 19.19 |
12 day DMA | 19.35 |
20 day DMA | 19.65 |
35 day DMA | 19.42 |
50 day DMA | 18.8 |
100 day DMA | 19.05 |
150 day DMA | 19.83 |
200 day DMA | 20.07 |
EMA (exponential moving average) of Parke Bancorp PKBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.28 | 19.24 | 19.17 |
12 day EMA | 19.37 | 19.37 | 19.37 |
20 day EMA | 19.39 | 19.39 | 19.39 |
35 day EMA | 19.11 | 19.1 | 19.08 |
50 day EMA | 18.79 | 18.77 | 18.75 |
SMA (simple moving average) of Parke Bancorp PKBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.19 | 19.15 | 19.15 |
12 day SMA | 19.35 | 19.38 | 19.44 |
20 day SMA | 19.65 | 19.68 | 19.7 |
35 day SMA | 19.42 | 19.36 | 19.3 |
50 day SMA | 18.8 | 18.77 | 18.74 |
100 day SMA | 19.05 | 19.06 | 19.06 |
150 day SMA | 19.83 | 19.85 | 19.86 |
200 day SMA | 20.07 | 20.07 | 20.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.