ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 16.96 and 18.22
Daily Target 1 | 16.71 |
Daily Target 2 | 17.2 |
Daily Target 3 | 17.97 |
Daily Target 4 | 18.46 |
Daily Target 5 | 19.23 |
Daily price and volume Park Ohio
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.69 (0.28%) | 18.00 | 17.48 - 18.74 | 0.7675 times | Thu 05 June 2025 | 17.64 (-0.17%) | 17.65 | 17.27 - 17.87 | 1.0385 times | Wed 04 June 2025 | 17.67 (-0.62%) | 17.78 | 17.43 - 17.81 | 1.0941 times | Tue 03 June 2025 | 17.78 (-0.22%) | 17.80 | 17.60 - 18.02 | 0.8818 times | Mon 02 June 2025 | 17.82 (-2.62%) | 18.20 | 17.80 - 19.64 | 0.9471 times | Fri 30 May 2025 | 18.30 (1.39%) | 18.01 | 17.81 - 18.51 | 1.4631 times | Thu 29 May 2025 | 18.05 (-0.39%) | 18.00 | 17.85 - 18.37 | 0.9634 times | Wed 28 May 2025 | 18.12 (-0.98%) | 18.35 | 17.77 - 18.36 | 0.7446 times | Tue 27 May 2025 | 18.30 (0.88%) | 18.44 | 18.02 - 18.59 | 1.0516 times | Fri 23 May 2025 | 18.14 (-2.79%) | 18.24 | 18.00 - 18.61 | 1.0483 times | Thu 22 May 2025 | 18.66 (-1.69%) | 18.97 | 18.52 - 19.41 | 1.0385 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 16.3 and 18.67
Weekly Target 1 | 15.83 |
Weekly Target 2 | 16.76 |
Weekly Target 3 | 18.2 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 20.57 |
Weekly price and volumes for Park Ohio
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.69 (-3.33%) | 18.20 | 17.27 - 19.64 | 1.4485 times | Fri 30 May 2025 | 18.30 (0.88%) | 18.44 | 17.77 - 18.59 | 1.2934 times | Fri 23 May 2025 | 18.14 (-8.01%) | 20.16 | 18.00 - 20.64 | 1.0663 times | Tue 20 May 2025 | 19.72 (0.15%) | 19.47 | 19.26 - 20.64 | 0.3141 times | Fri 16 May 2025 | 19.69 (0.72%) | 20.45 | 19.09 - 20.72 | 1.6715 times | Fri 09 May 2025 | 19.55 (-5.14%) | 20.54 | 17.58 - 21.56 | 1.3304 times | Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 1.1004 times | Fri 25 April 2025 | 19.30 (2.66%) | 18.59 | 17.90 - 19.60 | 0.8803 times | Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 0.2252 times | Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 0.6699 times | Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 16.3 and 18.67
Monthly Target 1 | 15.83 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 18.2 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 20.57 |
Monthly price and volumes Park Ohio
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.69 (-3.33%) | 18.20 | 17.27 - 19.64 | 0.2709 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.1328 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 1.123 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9349 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.7092 times | Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 1.034 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0948 times | Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3974 times | Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8364 times | Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.4667 times | Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.1721 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.
ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 18.1 |
20 day DMA | 18.77 |
35 day DMA | 19.18 |
50 day DMA | 19.02 |
100 day DMA | 21.17 |
150 day DMA | 23.53 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Park Ohio PKOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.82 | 17.91 |
12 day EMA | 18.16 | 18.25 | 18.36 |
20 day EMA | 18.5 | 18.58 | 18.68 |
35 day EMA | 18.72 | 18.78 | 18.85 |
50 day EMA | 18.92 | 18.97 | 19.02 |
SMA (simple moving average) of Park Ohio PKOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.84 | 17.92 |
12 day SMA | 18.1 | 18.27 | 18.44 |
20 day SMA | 18.77 | 18.87 | 18.97 |
35 day SMA | 19.18 | 19.2 | 19.22 |
50 day SMA | 19.02 | 19.03 | 19.07 |
100 day SMA | 21.17 | 21.24 | 21.31 |
150 day SMA | 23.53 | 23.61 | 23.68 |
200 day SMA | 24.94 | 25.01 | 25.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.