Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 16.96 and 18.22

Daily Target 116.71
Daily Target 217.2
Daily Target 317.97
Daily Target 418.46
Daily Target 519.23

Daily price and volume Park Ohio

Date Closing Open Range Volume
Fri 06 June 2025 17.69 (0.28%) 18.00 17.48 - 18.74 0.7675 times
Thu 05 June 2025 17.64 (-0.17%) 17.65 17.27 - 17.87 1.0385 times
Wed 04 June 2025 17.67 (-0.62%) 17.78 17.43 - 17.81 1.0941 times
Tue 03 June 2025 17.78 (-0.22%) 17.80 17.60 - 18.02 0.8818 times
Mon 02 June 2025 17.82 (-2.62%) 18.20 17.80 - 19.64 0.9471 times
Fri 30 May 2025 18.30 (1.39%) 18.01 17.81 - 18.51 1.4631 times
Thu 29 May 2025 18.05 (-0.39%) 18.00 17.85 - 18.37 0.9634 times
Wed 28 May 2025 18.12 (-0.98%) 18.35 17.77 - 18.36 0.7446 times
Tue 27 May 2025 18.30 (0.88%) 18.44 18.02 - 18.59 1.0516 times
Fri 23 May 2025 18.14 (-2.79%) 18.24 18.00 - 18.61 1.0483 times
Thu 22 May 2025 18.66 (-1.69%) 18.97 18.52 - 19.41 1.0385 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 16.3 and 18.67

Weekly Target 115.83
Weekly Target 216.76
Weekly Target 318.2
Weekly Target 419.13
Weekly Target 520.57

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Fri 06 June 2025 17.69 (-3.33%) 18.20 17.27 - 19.64 1.4485 times
Fri 30 May 2025 18.30 (0.88%) 18.44 17.77 - 18.59 1.2934 times
Fri 23 May 2025 18.14 (-8.01%) 20.16 18.00 - 20.64 1.0663 times
Tue 20 May 2025 19.72 (0.15%) 19.47 19.26 - 20.64 0.3141 times
Fri 16 May 2025 19.69 (0.72%) 20.45 19.09 - 20.72 1.6715 times
Fri 09 May 2025 19.55 (-5.14%) 20.54 17.58 - 21.56 1.3304 times
Fri 02 May 2025 20.61 (6.79%) 19.49 18.99 - 20.62 1.1004 times
Fri 25 April 2025 19.30 (2.66%) 18.59 17.90 - 19.60 0.8803 times
Thu 17 April 2025 18.80 (3.01%) 18.52 18.00 - 18.87 0.2252 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 0.6699 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 16.3 and 18.67

Monthly Target 115.83
Monthly Target 216.76
Monthly Target 318.2
Monthly Target 419.13
Monthly Target 520.57

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 06 June 2025 17.69 (-3.33%) 18.20 17.27 - 19.64 0.2709 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 1.1328 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 1.123 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.9349 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.7092 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 1.034 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.0948 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.3974 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.8364 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.4667 times
Fri 30 August 2024 30.24 (-3.14%) 31.42 26.29 - 31.42 1.1721 times

 monthly chart ParkOhio

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.

ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.1
20 day DMA 18.77
35 day DMA 19.18
50 day DMA 19.02
100 day DMA 21.17
150 day DMA 23.53
200 day DMA 24.94

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8217.91
12 day EMA18.1618.2518.36
20 day EMA18.518.5818.68
35 day EMA18.7218.7818.85
50 day EMA18.9218.9719.02

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8417.92
12 day SMA18.118.2718.44
20 day SMA18.7718.8718.97
35 day SMA19.1819.219.22
50 day SMA19.0219.0319.07
100 day SMA21.1721.2421.31
150 day SMA23.5323.6123.68
200 day SMA24.9425.0125.07
Back to top | Use Dark Theme