InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 120 and 120.62
Daily Target 1 | 119.49 |
Daily Target 2 | 119.88 |
Daily Target 3 | 120.11333333333 |
Daily Target 4 | 120.5 |
Daily Target 5 | 120.73 |
Daily price and volume Invesco Buyback
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.26 (1.2%) | 119.78 | 119.73 - 120.35 | 0.9396 times | Thu 05 June 2025 | 118.83 (-0.09%) | 119.13 | 118.74 - 119.45 | 0.6942 times | Wed 04 June 2025 | 118.94 (-0.5%) | 119.79 | 118.94 - 119.88 | 1.137 times | Tue 03 June 2025 | 119.54 (0.99%) | 118.27 | 118.27 - 119.63 | 0.4548 times | Mon 02 June 2025 | 118.37 (0.31%) | 118.01 | 116.97 - 118.37 | 0.5805 times | Fri 30 May 2025 | 118.00 (-0.09%) | 117.35 | 117.25 - 118.42 | 1.2268 times | Thu 29 May 2025 | 118.11 (0.26%) | 118.10 | 117.06 - 118.14 | 1.9868 times | Wed 28 May 2025 | 117.80 (-0.94%) | 118.82 | 117.80 - 119.00 | 0.5326 times | Tue 27 May 2025 | 118.92 (2.02%) | 118.09 | 117.49 - 118.92 | 1.0473 times | Fri 23 May 2025 | 116.56 (-0.33%) | 115.56 | 115.56 - 117.00 | 1.4004 times | Thu 22 May 2025 | 116.95 (-0.12%) | 116.99 | 116.42 - 117.67 | 1.6936 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 118.62 and 122
Weekly Target 1 | 115.81 |
Weekly Target 2 | 118.04 |
Weekly Target 3 | 119.19333333333 |
Weekly Target 4 | 121.42 |
Weekly Target 5 | 122.57 |
Weekly price and volumes for Invesco Buyback
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.26 (1.92%) | 118.01 | 116.97 - 120.35 | 0.6295 times | Fri 30 May 2025 | 118.00 (1.24%) | 118.09 | 117.06 - 119.00 | 0.7928 times | Fri 23 May 2025 | 116.56 (-2.62%) | 120.14 | 115.56 - 120.37 | 0.9779 times | Tue 20 May 2025 | 119.69 (-0.47%) | 119.17 | 119.17 - 120.37 | 0.3652 times | Fri 16 May 2025 | 120.26 (5.7%) | 117.09 | 116.96 - 120.28 | 2.6289 times | Fri 09 May 2025 | 113.78 (0.86%) | 111.99 | 111.99 - 115.16 | 1.0185 times | Fri 02 May 2025 | 112.81 (3.48%) | 109.12 | 107.70 - 112.93 | 1.1036 times | Fri 25 April 2025 | 109.02 (3.77%) | 104.07 | 101.86 - 109.11 | 0.872 times | Thu 17 April 2025 | 105.06 (1.01%) | 104.70 | 103.27 - 105.91 | 1.466 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.1455 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 118.62 and 122
Monthly Target 1 | 115.81 |
Monthly Target 2 | 118.04 |
Monthly Target 3 | 119.19333333333 |
Monthly Target 4 | 121.42 |
Monthly Target 5 | 122.57 |
Monthly price and volumes Invesco Buyback
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.26 (1.92%) | 118.01 | 116.97 - 120.35 | 0.1378 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.3495 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.9321 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 1.0019 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.9007 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.6557 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.7618 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.8042 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.8495 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.6068 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.7219 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.5
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
DMA period | DMA value |
5 day DMA | 119.19 |
12 day DMA | 118.28 |
20 day DMA | 118.68 |
35 day DMA | 114.94 |
50 day DMA | 111.56 |
100 day DMA | 113.61 |
150 day DMA | 115.26 |
200 day DMA | 114.75 |
EMA (exponential moving average) of Invesco Buyback PKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.25 | 118.75 | 118.71 |
12 day EMA | 118.58 | 118.27 | 118.17 |
20 day EMA | 117.54 | 117.25 | 117.08 |
35 day EMA | 114.93 | 114.62 | 114.37 |
50 day EMA | 111.97 | 111.63 | 111.34 |
SMA (simple moving average) of Invesco Buyback PKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.19 | 118.74 | 118.59 |
12 day SMA | 118.28 | 118.23 | 118.31 |
20 day SMA | 118.68 | 118.36 | 118.12 |
35 day SMA | 114.94 | 114.48 | 114.06 |
50 day SMA | 111.56 | 111.17 | 110.8 |
100 day SMA | 113.61 | 113.6 | 113.61 |
150 day SMA | 115.26 | 115.21 | 115.18 |
200 day SMA | 114.75 | 114.7 | 114.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.