Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 120 and 120.62

Daily Target 1119.49
Daily Target 2119.88
Daily Target 3120.11333333333
Daily Target 4120.5
Daily Target 5120.73

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 06 June 2025 120.26 (1.2%) 119.78 119.73 - 120.35 0.9396 times
Thu 05 June 2025 118.83 (-0.09%) 119.13 118.74 - 119.45 0.6942 times
Wed 04 June 2025 118.94 (-0.5%) 119.79 118.94 - 119.88 1.137 times
Tue 03 June 2025 119.54 (0.99%) 118.27 118.27 - 119.63 0.4548 times
Mon 02 June 2025 118.37 (0.31%) 118.01 116.97 - 118.37 0.5805 times
Fri 30 May 2025 118.00 (-0.09%) 117.35 117.25 - 118.42 1.2268 times
Thu 29 May 2025 118.11 (0.26%) 118.10 117.06 - 118.14 1.9868 times
Wed 28 May 2025 117.80 (-0.94%) 118.82 117.80 - 119.00 0.5326 times
Tue 27 May 2025 118.92 (2.02%) 118.09 117.49 - 118.92 1.0473 times
Fri 23 May 2025 116.56 (-0.33%) 115.56 115.56 - 117.00 1.4004 times
Thu 22 May 2025 116.95 (-0.12%) 116.99 116.42 - 117.67 1.6936 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 118.62 and 122

Weekly Target 1115.81
Weekly Target 2118.04
Weekly Target 3119.19333333333
Weekly Target 4121.42
Weekly Target 5122.57

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 06 June 2025 120.26 (1.92%) 118.01 116.97 - 120.35 0.6295 times
Fri 30 May 2025 118.00 (1.24%) 118.09 117.06 - 119.00 0.7928 times
Fri 23 May 2025 116.56 (-2.62%) 120.14 115.56 - 120.37 0.9779 times
Tue 20 May 2025 119.69 (-0.47%) 119.17 119.17 - 120.37 0.3652 times
Fri 16 May 2025 120.26 (5.7%) 117.09 116.96 - 120.28 2.6289 times
Fri 09 May 2025 113.78 (0.86%) 111.99 111.99 - 115.16 1.0185 times
Fri 02 May 2025 112.81 (3.48%) 109.12 107.70 - 112.93 1.1036 times
Fri 25 April 2025 109.02 (3.77%) 104.07 101.86 - 109.11 0.872 times
Thu 17 April 2025 105.06 (1.01%) 104.70 103.27 - 105.91 1.466 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0.1455 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 118.62 and 122

Monthly Target 1115.81
Monthly Target 2118.04
Monthly Target 3119.19333333333
Monthly Target 4121.42
Monthly Target 5122.57

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 06 June 2025 120.26 (1.92%) 118.01 116.97 - 120.35 0.1378 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.3495 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.9321 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 1.0019 times
Fri 28 February 2025 117.67 (-1.77%) 117.91 115.78 - 120.09 0.9007 times
Fri 31 January 2025 119.79 (4.05%) 115.75 112.73 - 121.28 1.6557 times
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 0.7618 times
Tue 26 November 2024 124.78 (9.44%) 114.40 113.96 - 125.22 0.8042 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 0.8495 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.6068 times
Fri 30 August 2024 111.98 (1.86%) 110.18 102.98 - 112.14 0.7219 times

 monthly chart InvescoBuyback

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.5

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBuyback is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.37 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 119.19
12 day DMA 118.28
20 day DMA 118.68
35 day DMA 114.94
50 day DMA 111.56
100 day DMA 113.61
150 day DMA 115.26
200 day DMA 114.75

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25118.75118.71
12 day EMA118.58118.27118.17
20 day EMA117.54117.25117.08
35 day EMA114.93114.62114.37
50 day EMA111.97111.63111.34

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19118.74118.59
12 day SMA118.28118.23118.31
20 day SMA118.68118.36118.12
35 day SMA114.94114.48114.06
50 day SMA111.56111.17110.8
100 day SMA113.61113.6113.61
150 day SMA115.26115.21115.18
200 day SMA114.75114.7114.66
Back to top | Use Dark Theme