Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 47.37 and 47.89
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.3 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.71 (0.06%) | 47.98 | 47.55 - 48.07 | 0.6252 times | Thu 05 June 2025 | 47.68 (5.05%) | 47.03 | 47.03 - 48.20 | 1.0416 times | Wed 04 June 2025 | 45.39 (1.18%) | 45.20 | 45.11 - 45.62 | 0.468 times | Tue 03 June 2025 | 44.86 (1.24%) | 44.21 | 44.01 - 45.08 | 0.6861 times | Mon 02 June 2025 | 44.31 (-3.04%) | 44.85 | 44.07 - 45.00 | 1.1402 times | Fri 30 May 2025 | 45.70 (-1.55%) | 45.86 | 45.00 - 45.86 | 1.3809 times | Thu 29 May 2025 | 46.42 (1.8%) | 46.27 | 45.83 - 46.52 | 1.081 times | Wed 28 May 2025 | 45.60 (3.61%) | 45.15 | 45.00 - 45.89 | 1.3553 times | Tue 27 May 2025 | 44.01 (2.95%) | 43.09 | 43.09 - 44.02 | 1.208 times | Fri 23 May 2025 | 42.75 (0%) | 42.91 | 42.35 - 42.92 | 1.0137 times | Thu 22 May 2025 | 42.75 (-1.27%) | 43.05 | 42.51 - 43.25 | 0.9378 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 45.86 and 50.05
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.71 (4.4%) | 44.85 | 44.01 - 48.20 | 1.1169 times | Fri 30 May 2025 | 45.70 (6.9%) | 43.09 | 43.09 - 46.52 | 1.4169 times | Fri 23 May 2025 | 42.75 (-1.77%) | 43.80 | 42.35 - 43.89 | 1.0747 times | Tue 20 May 2025 | 43.52 (-1.85%) | 43.88 | 43.38 - 44.75 | 0.5105 times | Fri 16 May 2025 | 44.34 (-4.38%) | 47.37 | 44.08 - 47.37 | 1.8828 times | Fri 09 May 2025 | 46.37 (0.43%) | 46.57 | 45.92 - 46.93 | 1.3527 times | Fri 02 May 2025 | 46.17 (0.94%) | 46.30 | 44.72 - 46.46 | 1.5443 times | Fri 25 April 2025 | 45.74 (2.01%) | 44.37 | 43.30 - 46.10 | 0.674 times | Thu 17 April 2025 | 44.84 (0.16%) | 44.80 | 44.25 - 45.50 | 0.4271 times | Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times | Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 45.86 and 50.05
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.71 (4.4%) | 44.85 | 44.01 - 48.20 | 0.1256 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.7723 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.4945 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.6734 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.0842 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.8655 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.0851 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.8611 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.5237 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5148 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4502 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.09 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.78 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 45.93 | 45.06 |
| 12 day EMA | 45.65 | 45.28 | 44.84 |
| 20 day EMA | 45.38 | 45.14 | 44.87 |
| 35 day EMA | 45.17 | 45.02 | 44.86 |
| 50 day EMA | 45.22 | 45.12 | 45.02 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.59 | 45.34 |
| 12 day SMA | 45.04 | 44.69 | 44.34 |
| 20 day SMA | 44.96 | 44.89 | 44.83 |
| 35 day SMA | 45.31 | 45.22 | 45.14 |
| 50 day SMA | 45.09 | 45.02 | 44.96 |
| 100 day SMA | 46.05 | 46.02 | 46 |
| 150 day SMA | 46.78 | 46.88 | 46.96 |
| 200 day SMA | 51.49 | 51.58 | 51.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.