Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 47.87 and 48.83
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.03 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.24 (1.11%) | 47.71 | 47.50 - 48.46 | 0.9845 times | Fri 06 June 2025 | 47.71 (0.06%) | 47.98 | 47.55 - 48.07 | 0.6272 times | Thu 05 June 2025 | 47.68 (5.05%) | 47.03 | 47.03 - 48.20 | 1.045 times | Wed 04 June 2025 | 45.39 (1.18%) | 45.20 | 45.11 - 45.62 | 0.4695 times | Tue 03 June 2025 | 44.86 (1.24%) | 44.21 | 44.01 - 45.08 | 0.6883 times | Mon 02 June 2025 | 44.31 (-3.04%) | 44.85 | 44.07 - 45.00 | 1.1439 times | Fri 30 May 2025 | 45.70 (-1.55%) | 45.86 | 45.00 - 45.86 | 1.3853 times | Thu 29 May 2025 | 46.42 (1.8%) | 46.27 | 45.83 - 46.52 | 1.0845 times | Wed 28 May 2025 | 45.60 (3.61%) | 45.15 | 45.00 - 45.89 | 1.3597 times | Tue 27 May 2025 | 44.01 (2.95%) | 43.09 | 43.09 - 44.02 | 1.212 times | Fri 23 May 2025 | 42.75 (0%) | 42.91 | 42.35 - 42.92 | 1.017 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 47.87 and 48.83
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.24 (1.11%) | 47.71 | 47.50 - 48.46 | 0.2692 times | Fri 06 June 2025 | 47.71 (4.4%) | 44.85 | 44.01 - 48.20 | 1.0868 times | Fri 30 May 2025 | 45.70 (6.9%) | 43.09 | 43.09 - 46.52 | 1.3788 times | Fri 23 May 2025 | 42.75 (-1.77%) | 43.80 | 42.35 - 43.89 | 1.0457 times | Tue 20 May 2025 | 43.52 (-1.85%) | 43.88 | 43.38 - 44.75 | 0.4968 times | Fri 16 May 2025 | 44.34 (-4.38%) | 47.37 | 44.08 - 47.37 | 1.8321 times | Fri 09 May 2025 | 46.37 (0.43%) | 46.57 | 45.92 - 46.93 | 1.3162 times | Fri 02 May 2025 | 46.17 (0.94%) | 46.30 | 44.72 - 46.46 | 1.5028 times | Fri 25 April 2025 | 45.74 (2.01%) | 44.37 | 43.30 - 46.10 | 0.6559 times | Thu 17 April 2025 | 44.84 (0.16%) | 44.80 | 44.25 - 45.50 | 0.4156 times | Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 46.13 and 50.58
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.903333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.24 (5.56%) | 44.85 | 44.01 - 48.46 | 0.1562 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.7699 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.4899 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.6682 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.0808 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.8628 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.0817 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.8585 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.5189 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5132 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4488 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.18 |
| 100 day DMA | 46.07 |
| 150 day DMA | 46.69 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.52 | 45.93 |
| 12 day EMA | 46.05 | 45.65 | 45.28 |
| 20 day EMA | 45.65 | 45.38 | 45.14 |
| 35 day EMA | 45.3 | 45.13 | 44.98 |
| 50 day EMA | 45.33 | 45.21 | 45.11 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 45.99 | 45.59 |
| 12 day SMA | 45.45 | 45.04 | 44.69 |
| 20 day SMA | 45.02 | 44.96 | 44.89 |
| 35 day SMA | 45.4 | 45.31 | 45.22 |
| 50 day SMA | 45.18 | 45.09 | 45.02 |
| 100 day SMA | 46.07 | 46.05 | 46.02 |
| 150 day SMA | 46.69 | 46.78 | 46.88 |
| 200 day SMA | 51.42 | 51.49 | 51.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.