Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 29.91 and 31.55

Daily Target 128.73
Daily Target 229.45
Daily Target 330.37
Daily Target 431.09
Daily Target 532.01

Daily price and volume Dave S

Date Closing Open Range Volume
Fri 13 June 2025 30.17 (-1.69%) 29.93 29.65 - 31.29 0.5882 times
Thu 12 June 2025 30.69 (0.76%) 29.59 29.12 - 31.17 0.8533 times
Wed 11 June 2025 30.46 (0%) 28.85 28.20 - 30.84 2.2268 times
Wed 11 June 2025 30.46 (17.74%) 28.85 28.20 - 30.84 2.2268 times
Tue 10 June 2025 25.87 (1.17%) 25.70 25.53 - 26.64 1.3637 times
Mon 09 June 2025 25.57 (7.17%) 24.25 24.24 - 25.99 0.7666 times
Fri 06 June 2025 23.86 (5.39%) 23.09 22.70 - 23.93 0.4562 times
Thu 05 June 2025 22.64 (-4.43%) 23.65 21.93 - 23.65 0.5173 times
Wed 04 June 2025 23.69 (9.17%) 21.92 21.62 - 23.85 0.6453 times
Tue 03 June 2025 21.70 (0.09%) 21.60 21.28 - 21.94 0.3559 times
Mon 02 June 2025 21.68 (-1.28%) 21.78 20.75 - 22.14 0.5237 times

 Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 29.19 and 32.28

Weekly Target 126.8
Weekly Target 228.48
Weekly Target 329.886666666667
Weekly Target 431.57
Weekly Target 532.98

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Fri 13 June 2025 30.17 (-0.95%) 28.85 28.20 - 31.29 1.7274 times
Wed 11 June 2025 30.46 (27.66%) 24.25 24.24 - 30.84 2.0518 times
Fri 06 June 2025 23.86 (8.65%) 21.78 20.75 - 23.93 1.1765 times
Fri 30 May 2025 21.96 (6.97%) 21.19 20.96 - 22.99 0.7402 times
Fri 23 May 2025 20.53 (-4.69%) 21.38 19.89 - 21.67 0.5381 times
Tue 20 May 2025 21.54 (-0.32%) 21.21 20.85 - 21.67 0.3069 times
Fri 16 May 2025 21.61 (8.81%) 21.38 21.05 - 22.60 0.9284 times
Fri 09 May 2025 19.86 (2.95%) 19.26 18.92 - 21.50 0.8587 times
Fri 02 May 2025 19.29 (-1.13%) 19.80 18.71 - 20.33 1.0039 times
Fri 25 April 2025 19.51 (-2.35%) 19.89 18.85 - 19.94 0.6683 times
Thu 17 April 2025 19.98 (9.24%) 17.99 17.85 - 20.15 0.3506 times

 weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 25.46 and 36

Monthly Target 116.86
Monthly Target 223.52
Monthly Target 327.403333333333
Monthly Target 434.06
Monthly Target 537.94

Monthly price and volumes Dave S

Date Closing Open Range Volume
Fri 13 June 2025 30.17 (37.39%) 21.78 20.75 - 31.29 0.829 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.6406 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.1044 times
Mon 31 March 2025 17.57 (-15.89%) 20.96 17.02 - 21.39 0.7679 times
Fri 28 February 2025 20.89 (-21.35%) 25.68 20.57 - 28.70 0.8123 times
Fri 31 January 2025 26.56 (-9.01%) 29.72 22.83 - 32.40 1.4677 times
Tue 31 December 2024 29.19 (-19.1%) 37.15 24.99 - 37.35 1.4317 times
Tue 26 November 2024 36.08 (-2.3%) 37.45 33.09 - 43.73 0.7077 times
Thu 31 October 2024 36.93 (8.46%) 33.90 31.29 - 40.46 0.9207 times
Mon 30 September 2024 34.05 (8.65%) 30.90 29.31 - 34.91 1.318 times
Fri 30 August 2024 31.34 (-16.67%) 37.85 30.45 - 37.87 0.6132 times

 monthly chart DaveS

Indicator Analysis of DaveS

Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 21 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaveS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DaveS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.

DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 29.53
12 day DMA 25.73
20 day DMA 24.03
35 day DMA 22.57
50 day DMA 21.45
100 day DMA 21.24
150 day DMA 24.25
200 day DMA 26.81

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2428.7727.81
12 day EMA26.7726.1525.33
20 day EMA25.1324.623.96
35 day EMA23.2622.8522.39
50 day EMA21.9121.5721.2

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5328.6127.24
12 day SMA25.7325.0624.37
20 day SMA24.0323.5923.13
35 day SMA22.5722.2821.96
50 day SMA21.4521.220.92
100 day SMA21.2421.2121.17
150 day SMA24.2524.3224.37
200 day SMA26.8126.8126.81
Back to top | Use Dark Theme