DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 29.91 and 31.55
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 32.01 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.17 (-1.69%) | 29.93 | 29.65 - 31.29 | 0.5882 times | Thu 12 June 2025 | 30.69 (0.76%) | 29.59 | 29.12 - 31.17 | 0.8533 times | Wed 11 June 2025 | 30.46 (0%) | 28.85 | 28.20 - 30.84 | 2.2268 times | Wed 11 June 2025 | 30.46 (17.74%) | 28.85 | 28.20 - 30.84 | 2.2268 times | Tue 10 June 2025 | 25.87 (1.17%) | 25.70 | 25.53 - 26.64 | 1.3637 times | Mon 09 June 2025 | 25.57 (7.17%) | 24.25 | 24.24 - 25.99 | 0.7666 times | Fri 06 June 2025 | 23.86 (5.39%) | 23.09 | 22.70 - 23.93 | 0.4562 times | Thu 05 June 2025 | 22.64 (-4.43%) | 23.65 | 21.93 - 23.65 | 0.5173 times | Wed 04 June 2025 | 23.69 (9.17%) | 21.92 | 21.62 - 23.85 | 0.6453 times | Tue 03 June 2025 | 21.70 (0.09%) | 21.60 | 21.28 - 21.94 | 0.3559 times | Mon 02 June 2025 | 21.68 (-1.28%) | 21.78 | 20.75 - 22.14 | 0.5237 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 29.19 and 32.28
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.17 (-0.95%) | 28.85 | 28.20 - 31.29 | 1.7274 times | Wed 11 June 2025 | 30.46 (27.66%) | 24.25 | 24.24 - 30.84 | 2.0518 times | Fri 06 June 2025 | 23.86 (8.65%) | 21.78 | 20.75 - 23.93 | 1.1765 times | Fri 30 May 2025 | 21.96 (6.97%) | 21.19 | 20.96 - 22.99 | 0.7402 times | Fri 23 May 2025 | 20.53 (-4.69%) | 21.38 | 19.89 - 21.67 | 0.5381 times | Tue 20 May 2025 | 21.54 (-0.32%) | 21.21 | 20.85 - 21.67 | 0.3069 times | Fri 16 May 2025 | 21.61 (8.81%) | 21.38 | 21.05 - 22.60 | 0.9284 times | Fri 09 May 2025 | 19.86 (2.95%) | 19.26 | 18.92 - 21.50 | 0.8587 times | Fri 02 May 2025 | 19.29 (-1.13%) | 19.80 | 18.71 - 20.33 | 1.0039 times | Fri 25 April 2025 | 19.51 (-2.35%) | 19.89 | 18.85 - 19.94 | 0.6683 times | Thu 17 April 2025 | 19.98 (9.24%) | 17.99 | 17.85 - 20.15 | 0.3506 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 25.46 and 36
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.17 (37.39%) | 21.78 | 20.75 - 31.29 | 0.829 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.6406 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1044 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.7679 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.8123 times | Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.4677 times | Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.4317 times | Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7077 times | Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.9207 times | Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.318 times | Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6132 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 21 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 25.73 |
| 20 day DMA | 24.03 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.24 |
| 150 day DMA | 24.25 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 28.77 | 27.81 |
| 12 day EMA | 26.77 | 26.15 | 25.33 |
| 20 day EMA | 25.13 | 24.6 | 23.96 |
| 35 day EMA | 23.26 | 22.85 | 22.39 |
| 50 day EMA | 21.91 | 21.57 | 21.2 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 28.61 | 27.24 |
| 12 day SMA | 25.73 | 25.06 | 24.37 |
| 20 day SMA | 24.03 | 23.59 | 23.13 |
| 35 day SMA | 22.57 | 22.28 | 21.96 |
| 50 day SMA | 21.45 | 21.2 | 20.92 |
| 100 day SMA | 21.24 | 21.21 | 21.17 |
| 150 day SMA | 24.25 | 24.32 | 24.37 |
| 200 day SMA | 26.81 | 26.81 | 26.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.