PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 107.4 and 109.32
| Daily Target 1 | 107.03 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 108.95333333333 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 110.87 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 108.50 (0%) | 110.01 | 108.22 - 110.14 | 0.932 times | Wed 11 June 2025 | 108.50 (-0.9%) | 110.01 | 108.22 - 110.14 | 0.932 times | Tue 10 June 2025 | 109.49 (0.51%) | 109.00 | 108.18 - 110.00 | 1.0174 times | Mon 09 June 2025 | 108.93 (0.13%) | 109.27 | 108.49 - 110.06 | 0.818 times | Fri 06 June 2025 | 108.79 (0.9%) | 108.90 | 108.15 - 110.02 | 0.9831 times | Thu 05 June 2025 | 107.82 (-0.56%) | 108.50 | 107.38 - 109.00 | 0.7102 times | Wed 04 June 2025 | 108.43 (-0.54%) | 108.88 | 108.28 - 109.13 | 0.6572 times | Tue 03 June 2025 | 109.02 (0.25%) | 108.32 | 107.74 - 109.53 | 0.9234 times | Mon 02 June 2025 | 108.75 (0.14%) | 107.86 | 106.14 - 108.75 | 1.0679 times | Fri 30 May 2025 | 108.60 (-0.58%) | 108.71 | 106.77 - 109.09 | 1.9588 times | Thu 29 May 2025 | 109.23 (1.21%) | 108.88 | 108.38 - 111.38 | 1.237 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 107.4 and 109.32
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 108.95333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 108.50 (0%) | 110.01 | 108.22 - 110.14 | 0.233 times | Wed 11 June 2025 | 108.50 (-0.27%) | 109.27 | 108.18 - 110.14 | 0.6918 times | Fri 06 June 2025 | 108.79 (0.17%) | 107.86 | 106.14 - 110.02 | 1.0854 times | Fri 30 May 2025 | 108.60 (4.38%) | 105.39 | 104.45 - 111.38 | 1.382 times | Fri 23 May 2025 | 104.04 (-4.31%) | 109.93 | 103.02 - 110.71 | 0.8172 times | Tue 20 May 2025 | 108.73 (-1.65%) | 108.81 | 108.35 - 110.82 | 0.3756 times | Fri 16 May 2025 | 110.55 (3.4%) | 110.95 | 106.62 - 112.95 | 1.8986 times | Fri 09 May 2025 | 106.91 (1.42%) | 104.60 | 103.45 - 107.28 | 1.5634 times | Fri 02 May 2025 | 105.41 (3.1%) | 102.31 | 100.22 - 105.92 | 1.4519 times | Fri 25 April 2025 | 102.24 (0.14%) | 100.51 | 97.10 - 103.72 | 0.5011 times | Thu 17 April 2025 | 102.10 (1.8%) | 99.70 | 97.98 - 103.68 | 0.4149 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 107.32 and 111.32
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 108.26 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 108.50 (-0.09%) | 107.86 | 106.14 - 110.14 | 0.3532 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1572 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8568 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9587 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7636 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2518 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8823 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8344 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.018 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.9241 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.7977 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 108.67 |
| 20 day DMA | 108.15 |
| 35 day DMA | 107.04 |
| 50 day DMA | 105.04 |
| 100 day DMA | 109.44 |
| 150 day DMA | 110 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 108.77 | 108.9 |
| 12 day EMA | 108.42 | 108.41 | 108.39 |
| 20 day EMA | 107.88 | 107.82 | 107.75 |
| 35 day EMA | 106.23 | 106.1 | 105.96 |
| 50 day EMA | 104.63 | 104.47 | 104.31 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.71 | 108.69 |
| 12 day SMA | 108.67 | 108.51 | 108.14 |
| 20 day SMA | 108.15 | 108.19 | 108.14 |
| 35 day SMA | 107.04 | 106.9 | 106.65 |
| 50 day SMA | 105.04 | 104.84 | 104.59 |
| 100 day SMA | 109.44 | 109.55 | 109.67 |
| 150 day SMA | 110 | 110.03 | 110.06 |
| 200 day SMA | 113.03 | 113.13 | 113.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.