PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 101.58 and 103.4
| Daily Target 1 | 101.23 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 103.04666666667 |
| Daily Target 4 | 103.74 |
| Daily Target 5 | 104.87 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.62 (-1.4%) | 103.51 | 102.35 - 104.17 | 0.9085 times | Thu 12 June 2025 | 104.08 (1.89%) | 102.18 | 102.03 - 104.34 | 0.9645 times | Wed 11 June 2025 | 102.15 (0%) | 102.39 | 101.25 - 102.92 | 0.915 times | Wed 11 June 2025 | 102.15 (-0.16%) | 102.39 | 101.25 - 102.92 | 0.915 times | Tue 10 June 2025 | 102.31 (-0.28%) | 102.73 | 100.50 - 103.20 | 0.9117 times | Mon 09 June 2025 | 102.60 (-2.82%) | 105.50 | 102.38 - 105.52 | 0.8997 times | Fri 06 June 2025 | 105.58 (0.4%) | 106.47 | 104.81 - 106.54 | 1.0158 times | Thu 05 June 2025 | 105.16 (-0.15%) | 105.27 | 103.62 - 107.17 | 1.6204 times | Wed 04 June 2025 | 105.32 (0.09%) | 104.98 | 104.10 - 105.69 | 0.8623 times | Tue 03 June 2025 | 105.23 (-0.02%) | 104.99 | 103.61 - 106.32 | 0.9872 times | Mon 02 June 2025 | 105.25 (2.35%) | 102.86 | 101.94 - 105.39 | 0.9299 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 101.94 and 105.03
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 102.73666666667 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.62 (0.46%) | 102.39 | 101.25 - 104.34 | 0.5464 times | Wed 11 June 2025 | 102.15 (-3.25%) | 105.50 | 100.50 - 105.52 | 0.5343 times | Fri 06 June 2025 | 105.58 (2.67%) | 102.86 | 101.94 - 107.17 | 1.0613 times | Fri 30 May 2025 | 102.83 (-2.44%) | 105.99 | 101.40 - 106.29 | 0.9611 times | Fri 23 May 2025 | 105.40 (1.92%) | 101.76 | 100.38 - 106.75 | 1.042 times | Tue 20 May 2025 | 103.41 (4.6%) | 99.00 | 98.58 - 103.48 | 0.4355 times | Fri 16 May 2025 | 98.86 (6.52%) | 95.01 | 92.93 - 98.96 | 1.6066 times | Fri 09 May 2025 | 92.81 (-6.33%) | 98.81 | 92.78 - 102.92 | 2.2292 times | Fri 02 May 2025 | 99.08 (3.42%) | 96.05 | 92.47 - 99.18 | 1.0258 times | Fri 25 April 2025 | 95.80 (2.12%) | 93.79 | 90.67 - 97.85 | 0.5577 times | Thu 17 April 2025 | 93.81 (-0.7%) | 95.73 | 93.18 - 96.60 | 0.1755 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 98.23 and 104.9
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 103.43 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.62 (-0.2%) | 102.86 | 100.50 - 107.17 | 0.4742 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4847 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 1.0005 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0999 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.3531 times | Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.2625 times | Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5537 times | Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9968 times | Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.8956 times | Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.8791 times | Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.4332 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 103.77 |
| 20 day DMA | 103.76 |
| 35 day DMA | 100.99 |
| 50 day DMA | 99.11 |
| 100 day DMA | 98.3 |
| 150 day DMA | 99.53 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.23 | 102.8 |
| 12 day EMA | 103.19 | 103.29 | 103.15 |
| 20 day EMA | 102.68 | 102.69 | 102.54 |
| 35 day EMA | 101.2 | 101.12 | 100.95 |
| 50 day EMA | 99.2 | 99.06 | 98.86 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 102.66 | 102.96 |
| 12 day SMA | 103.77 | 103.81 | 103.74 |
| 20 day SMA | 103.76 | 103.75 | 103.49 |
| 35 day SMA | 100.99 | 100.8 | 100.56 |
| 50 day SMA | 99.11 | 98.94 | 98.79 |
| 100 day SMA | 98.3 | 98.35 | 98.38 |
| 150 day SMA | 99.53 | 99.48 | 99.44 |
| 200 day SMA | 95.39 | 95.28 | 95.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.