Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 16.66 and 17.73

Daily Target 115.8
Daily Target 216.45
Daily Target 316.87
Daily Target 417.52
Daily Target 517.94

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 17.10 (4.78%) 16.50 16.22 - 17.29 1.0554 times
Thu 05 June 2025 16.32 (-7.06%) 17.51 15.92 - 17.64 1.5288 times
Wed 04 June 2025 17.56 (-0.4%) 17.66 17.51 - 17.91 0.7747 times
Tue 03 June 2025 17.63 (4.44%) 16.90 16.75 - 17.90 0.9674 times
Mon 02 June 2025 16.88 (-2.48%) 17.27 16.76 - 17.50 0.7687 times
Fri 30 May 2025 17.31 (-2.97%) 17.82 17.13 - 18.19 1.0314 times
Thu 29 May 2025 17.84 (-0.5%) 17.98 17.63 - 18.26 0.9754 times
Wed 28 May 2025 17.93 (5.91%) 16.95 16.75 - 18.18 1.0614 times
Tue 27 May 2025 16.93 (0.24%) 17.01 16.76 - 17.17 0.8221 times
Fri 23 May 2025 16.89 (0.18%) 16.56 16.56 - 17.16 1.0147 times
Thu 22 May 2025 16.86 (-2.54%) 17.07 16.66 - 17.32 1.1427 times

 Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 15.52 and 17.51

Weekly Target 114.99
Weekly Target 216.04
Weekly Target 316.976666666667
Weekly Target 418.03
Weekly Target 518.97

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 17.10 (-1.21%) 17.27 15.92 - 17.91 1.3828 times
Fri 30 May 2025 17.31 (2.49%) 17.01 16.75 - 18.26 1.0558 times
Fri 23 May 2025 16.89 (-1.05%) 16.98 16.56 - 18.10 1.1776 times
Tue 20 May 2025 17.07 (-0.7%) 16.88 16.45 - 17.37 0.4553 times
Fri 16 May 2025 17.19 (0.7%) 17.78 15.72 - 17.89 1.5258 times
Fri 09 May 2025 17.07 (-0.7%) 17.00 15.92 - 17.54 1.5156 times
Fri 02 May 2025 17.19 (-4.02%) 17.95 17.00 - 18.37 1.5017 times
Fri 25 April 2025 17.91 (0.96%) 17.52 16.64 - 19.45 1.1461 times
Thu 17 April 2025 17.74 (5.03%) 16.93 16.40 - 18.17 0.2392 times
Wed 16 April 2025 16.89 (0%) 16.93 16.40 - 17.25 0 times
Wed 16 April 2025 16.89 (0%) 16.93 16.47 - 17.25 0.195 times

 weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 15.52 and 17.51

Monthly Target 114.99
Monthly Target 216.04
Monthly Target 316.976666666667
Monthly Target 418.03
Monthly Target 518.97

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 17.10 (-1.21%) 17.27 15.92 - 17.91 0.2406 times
Fri 30 May 2025 17.31 (1.7%) 17.38 15.72 - 18.26 1.1192 times
Wed 30 April 2025 17.02 (5.78%) 15.98 13.77 - 19.45 1.2377 times
Mon 31 March 2025 16.09 (-12.12%) 18.42 15.12 - 18.57 1.1799 times
Fri 28 February 2025 18.31 (-12.52%) 20.26 16.50 - 25.00 1.0731 times
Fri 31 January 2025 20.93 (20.22%) 17.41 17.12 - 22.05 0.9242 times
Tue 31 December 2024 17.41 (-14.24%) 19.08 16.35 - 20.69 0.9066 times
Tue 26 November 2024 20.30 (16.47%) 17.33 14.06 - 20.94 1.375 times
Thu 31 October 2024 17.43 (-0.63%) 17.68 15.29 - 18.22 0.8367 times
Mon 30 September 2024 17.54 (-5.9%) 18.46 16.55 - 21.05 1.107 times
Fri 30 August 2024 18.64 (24.6%) 15.03 13.50 - 22.69 1.3465 times

 monthly chart PulseBiosciences

Indicator Analysis of PulseBiosciences

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulseBiosciences (PLSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PulseBiosciences in short term but the sell signal is initial and weak.

PulseBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulseBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulseBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.

PulseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.21
20 day DMA 17.07
35 day DMA 17.22
50 day DMA 17.1
100 day DMA 17.72
150 day DMA 17.84
200 day DMA 17.7

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0617.43
12 day EMA17.1417.1517.3
20 day EMA17.1317.1317.21
35 day EMA17.0317.0317.07
50 day EMA16.9416.9316.96

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1417.44
12 day SMA17.2117.2117.27
20 day SMA17.0717.0717.1
35 day SMA17.2217.2217.23
50 day SMA17.117.0717.06
100 day SMA17.7217.7417.77
150 day SMA17.8417.8417.85
200 day SMA17.717.7117.72
Back to top | Use Dark Theme