EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 70.18 and 71.66
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.82 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.11 (0.23%) | 72.20 | 70.72 - 72.20 | 0.6524 times | Thu 05 June 2025 | 70.95 (0.16%) | 70.82 | 70.47 - 71.36 | 0.6664 times | Wed 04 June 2025 | 70.84 (-1.88%) | 72.15 | 70.82 - 72.75 | 0.6456 times | Tue 03 June 2025 | 72.20 (2.05%) | 70.80 | 70.80 - 72.36 | 0.9472 times | Mon 02 June 2025 | 70.75 (-0.87%) | 70.97 | 69.49 - 71.35 | 1.183 times | Fri 30 May 2025 | 71.37 (0.35%) | 70.90 | 70.53 - 71.68 | 1.4882 times | Thu 29 May 2025 | 71.12 (1.12%) | 70.39 | 69.68 - 71.39 | 0.8151 times | Wed 28 May 2025 | 70.33 (0.06%) | 70.05 | 69.30 - 70.63 | 1.0161 times | Tue 27 May 2025 | 70.29 (4.96%) | 67.50 | 67.35 - 70.69 | 1.0674 times | Fri 23 May 2025 | 66.97 (1.95%) | 65.71 | 65.46 - 71.35 | 1.5187 times | Thu 22 May 2025 | 65.69 (0.46%) | 65.00 | 64.46 - 66.07 | 1.0223 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 70.3 and 73.56
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.11 (-0.36%) | 70.97 | 69.49 - 72.75 | 1.3947 times | Fri 30 May 2025 | 71.37 (6.57%) | 67.50 | 67.35 - 71.68 | 1.4943 times | Fri 23 May 2025 | 66.97 (0.71%) | 66.06 | 64.46 - 71.35 | 1.2712 times | Tue 20 May 2025 | 66.50 (-0.95%) | 66.25 | 65.70 - 66.68 | 0.3622 times | Fri 16 May 2025 | 67.14 (5.15%) | 66.59 | 65.01 - 67.41 | 1.2687 times | Fri 09 May 2025 | 63.85 (-0.05%) | 63.36 | 62.36 - 65.69 | 1.663 times | Fri 02 May 2025 | 63.88 (1.59%) | 62.80 | 61.00 - 64.38 | 1.011 times | Fri 25 April 2025 | 62.88 (6.43%) | 58.57 | 57.44 - 63.16 | 0.9861 times | Thu 17 April 2025 | 59.08 (1.48%) | 57.95 | 57.14 - 59.34 | 0.2292 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0.3196 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 70.3 and 73.56
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.11 (-0.36%) | 70.97 | 69.49 - 72.75 | 0.2161 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0144 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.1542 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4292 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.3871 times | Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 1.1048 times | Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.8895 times | Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0845 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6859 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 1.0342 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9693 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
EplusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 69.75 |
| 20 day DMA | 68.36 |
| 35 day DMA | 65.84 |
| 50 day DMA | 63.58 |
| 100 day DMA | 65.37 |
| 150 day DMA | 70.22 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.91 | 70.89 |
| 12 day EMA | 69.87 | 69.65 | 69.41 |
| 20 day EMA | 68.51 | 68.24 | 67.95 |
| 35 day EMA | 66.12 | 65.83 | 65.53 |
| 50 day EMA | 63.77 | 63.47 | 63.17 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.22 | 71.26 |
| 12 day SMA | 69.75 | 69.37 | 69 |
| 20 day SMA | 68.36 | 68 | 67.73 |
| 35 day SMA | 65.84 | 65.47 | 65.11 |
| 50 day SMA | 63.58 | 63.25 | 62.96 |
| 100 day SMA | 65.37 | 65.47 | 65.57 |
| 150 day SMA | 70.22 | 70.34 | 70.46 |
| 200 day SMA | 76.47 | 76.58 | 76.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.