PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.47 and 13.49
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.51 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.48 (-0.07%) | 13.49 | 13.48 - 13.50 | 0.5705 times | Thu 12 June 2025 | 13.49 (-0.07%) | 13.50 | 13.49 - 13.51 | 0.4583 times | Wed 11 June 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1741 times | Wed 11 June 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1741 times | Tue 10 June 2025 | 13.50 (0.15%) | 13.50 | 13.49 - 13.51 | 0.3639 times | Mon 09 June 2025 | 13.48 (0%) | 13.49 | 13.48 - 13.50 | 4.1526 times | Fri 06 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.917 times | Thu 05 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.324 times | Wed 04 June 2025 | 13.48 (0.22%) | 13.47 | 13.47 - 13.48 | 1.0815 times | Tue 03 June 2025 | 13.45 (-0.07%) | 13.45 | 13.45 - 13.46 | 1.7839 times | Mon 02 June 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 1.0366 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.47 and 13.5
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.48 (-0.15%) | 13.50 | 13.48 - 13.51 | 0.2694 times | Wed 11 June 2025 | 13.50 (0.15%) | 13.49 | 13.48 - 13.51 | 1.0506 times | Fri 06 June 2025 | 13.48 (0.15%) | 13.46 | 13.45 - 13.48 | 1.1519 times | Fri 30 May 2025 | 13.46 (0.07%) | 13.45 | 13.44 - 13.46 | 1.0785 times | Fri 23 May 2025 | 13.45 (0.07%) | 13.44 | 13.43 - 13.45 | 0.2841 times | Tue 20 May 2025 | 13.44 (0%) | 13.43 | 13.43 - 13.45 | 0.457 times | Fri 16 May 2025 | 13.44 (0%) | 13.44 | 13.42 - 13.45 | 1.1608 times | Fri 09 May 2025 | 13.44 (0.07%) | 13.44 | 13.42 - 13.45 | 0.3176 times | Fri 02 May 2025 | 13.43 (0%) | 13.42 | 13.40 - 13.44 | 2.2055 times | Fri 25 April 2025 | 13.43 (0.15%) | 13.41 | 13.38 - 13.44 | 2.0245 times | Thu 17 April 2025 | 13.41 (-0.07%) | 13.41 | 13.39 - 13.43 | 0.1234 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.47 and 13.53
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.48 (0.15%) | 13.46 | 13.45 - 13.51 | 0.3478 times | Fri 30 May 2025 | 13.46 (0.3%) | 13.41 | 13.41 - 13.46 | 0.5927 times | Wed 30 April 2025 | 13.42 (0.68%) | 13.33 | 13.15 - 13.44 | 1.7237 times | Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.396 times | Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 2.6058 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.575 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.3452 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.4976 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.5261 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.3899 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.5234 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Playa Hotels PLYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.7 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.49 | 13.49 |
| 12 day EMA | 13.47 | 13.47 | 13.47 |
| 20 day EMA | 13.45 | 13.45 | 13.45 |
| 35 day EMA | 13.42 | 13.42 | 13.42 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.49 | 13.49 |
| 12 day SMA | 13.48 | 13.48 | 13.48 |
| 20 day SMA | 13.47 | 13.47 | 13.46 |
| 35 day SMA | 13.45 | 13.45 | 13.45 |
| 50 day SMA | 13.44 | 13.44 | 13.44 |
| 100 day SMA | 13.37 | 13.36 | 13.35 |
| 150 day SMA | 12.7 | 12.67 | 12.65 |
| 200 day SMA | 11.6 | 11.57 | 11.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.