PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.48 and 13.5
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.52 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.49 (-0.07%) | 13.50 | 13.49 - 13.51 | 0.4379 times | Wed 11 June 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1664 times | Wed 11 June 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1664 times | Tue 10 June 2025 | 13.50 (0.15%) | 13.50 | 13.49 - 13.51 | 0.3477 times | Mon 09 June 2025 | 13.48 (0%) | 13.49 | 13.48 - 13.50 | 3.9677 times | Fri 06 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.8762 times | Thu 05 June 2025 | 13.48 (0%) | 13.48 | 13.47 - 13.48 | 0.3096 times | Wed 04 June 2025 | 13.48 (0.22%) | 13.47 | 13.47 - 13.48 | 1.0333 times | Tue 03 June 2025 | 13.45 (-0.07%) | 13.45 | 13.45 - 13.46 | 1.7045 times | Mon 02 June 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 0.9905 times | Fri 30 May 2025 | 13.46 (0%) | 13.46 | 13.45 - 13.46 | 1.6292 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.48 and 13.5
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.49 (-0.07%) | 13.50 | 13.49 - 13.51 | 0.1435 times | Wed 11 June 2025 | 13.50 (0.15%) | 13.49 | 13.48 - 13.51 | 1.0642 times | Fri 06 June 2025 | 13.48 (0.15%) | 13.46 | 13.45 - 13.48 | 1.1669 times | Fri 30 May 2025 | 13.46 (0.07%) | 13.45 | 13.44 - 13.46 | 1.0925 times | Fri 23 May 2025 | 13.45 (0.07%) | 13.44 | 13.43 - 13.45 | 0.2877 times | Tue 20 May 2025 | 13.44 (0%) | 13.43 | 13.43 - 13.45 | 0.4629 times | Fri 16 May 2025 | 13.44 (0%) | 13.44 | 13.42 - 13.45 | 1.1758 times | Fri 09 May 2025 | 13.44 (0.07%) | 13.44 | 13.42 - 13.45 | 0.3218 times | Fri 02 May 2025 | 13.43 (0%) | 13.42 | 13.40 - 13.44 | 2.234 times | Fri 25 April 2025 | 13.43 (0.15%) | 13.41 | 13.38 - 13.44 | 2.0507 times | Thu 17 April 2025 | 13.41 (-0.07%) | 13.41 | 13.39 - 13.43 | 0.1249 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.47 and 13.53
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.49 (0.22%) | 13.46 | 13.45 - 13.51 | 0.3304 times | Fri 30 May 2025 | 13.46 (0.3%) | 13.41 | 13.41 - 13.46 | 0.5938 times | Wed 30 April 2025 | 13.42 (0.68%) | 13.33 | 13.15 - 13.44 | 1.7268 times | Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.4004 times | Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 2.6105 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.576 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.3458 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.4985 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.527 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.3906 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.5244 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlayaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.49 | 13.49 |
| 12 day EMA | 13.47 | 13.47 | 13.47 |
| 20 day EMA | 13.45 | 13.45 | 13.45 |
| 35 day EMA | 13.42 | 13.42 | 13.42 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.49 | 13.49 |
| 12 day SMA | 13.48 | 13.48 | 13.47 |
| 20 day SMA | 13.47 | 13.46 | 13.46 |
| 35 day SMA | 13.45 | 13.45 | 13.45 |
| 50 day SMA | 13.44 | 13.44 | 13.44 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 12.67 | 12.65 | 12.62 |
| 200 day SMA | 11.57 | 11.54 | 11.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.