PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 183.8 and 185.7
| Daily Target 1 | 182.35 |
| Daily Target 2 | 183.34 |
| Daily Target 3 | 184.25 |
| Daily Target 4 | 185.24 |
| Daily Target 5 | 186.15 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 184.33 (0.12%) | 184.02 | 183.26 - 185.16 | 1.3047 times | Thu 12 June 2025 | 184.10 (0.4%) | 183.82 | 181.63 - 184.10 | 1.3309 times | Wed 11 June 2025 | 183.37 (0%) | 179.11 | 178.60 - 183.42 | 0.9354 times | Wed 11 June 2025 | 183.37 (2.42%) | 179.11 | 178.60 - 183.42 | 0.9354 times | Tue 10 June 2025 | 179.03 (-0.89%) | 180.59 | 178.80 - 181.29 | 0.7644 times | Mon 09 June 2025 | 180.63 (-0.61%) | 181.22 | 178.77 - 181.22 | 0.738 times | Fri 06 June 2025 | 181.73 (-0.13%) | 181.67 | 181.04 - 182.52 | 0.6274 times | Thu 05 June 2025 | 181.96 (0.72%) | 181.16 | 179.91 - 182.59 | 0.8462 times | Wed 04 June 2025 | 180.66 (-0.94%) | 182.60 | 178.28 - 182.61 | 1.3471 times | Tue 03 June 2025 | 182.37 (-0.21%) | 182.20 | 179.42 - 183.94 | 1.1707 times | Mon 02 June 2025 | 182.75 (1.2%) | 179.87 | 179.51 - 182.83 | 1.0965 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 181.47 and 188.03
| Weekly Target 1 | 176.14 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 182.69666666667 |
| Weekly Target 4 | 186.79 |
| Weekly Target 5 | 189.26 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 184.33 (0.52%) | 179.11 | 178.60 - 185.16 | 0.7351 times | Wed 11 June 2025 | 183.37 (0.9%) | 181.22 | 178.60 - 183.42 | 0.5018 times | Fri 06 June 2025 | 181.73 (0.63%) | 179.87 | 178.28 - 183.94 | 1.0474 times | Fri 30 May 2025 | 180.59 (1.35%) | 178.18 | 174.93 - 181.36 | 1.1399 times | Fri 23 May 2025 | 178.19 (2.34%) | 173.00 | 172.75 - 178.70 | 1.0227 times | Tue 20 May 2025 | 174.12 (2.16%) | 171.01 | 170.51 - 174.60 | 0.374 times | Fri 16 May 2025 | 170.44 (0.44%) | 165.64 | 162.37 - 170.60 | 1.4452 times | Fri 09 May 2025 | 169.70 (-0.68%) | 171.18 | 169.38 - 176.49 | 1.252 times | Fri 02 May 2025 | 170.86 (0.36%) | 170.29 | 167.77 - 172.03 | 1.3313 times | Fri 25 April 2025 | 170.24 (4.31%) | 163.76 | 159.17 - 171.36 | 1.1506 times | Thu 17 April 2025 | 163.21 (1.7%) | 161.65 | 159.07 - 165.00 | 0 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 181.31 and 188.19
| Monthly Target 1 | 175.71 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 182.59 |
| Monthly Target 4 | 186.9 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 184.33 (2.07%) | 179.87 | 178.28 - 185.16 | 0.4151 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0339 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.3854 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0822 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2783 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 0.9985 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.6946 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9182 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 0.9925 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.2014 times | Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9684 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philip Morris PM is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.35 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 182.84 |
| 12 day DMA | 182.07 |
| 20 day DMA | 179.85 |
| 35 day DMA | 175.7 |
| 50 day DMA | 171.85 |
| 100 day DMA | 162.17 |
| 150 day DMA | 149.84 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 182.74 | 182.06 |
| 12 day EMA | 181.58 | 181.08 | 180.53 |
| 20 day EMA | 179.51 | 179 | 178.46 |
| 35 day EMA | 175.77 | 175.27 | 174.75 |
| 50 day EMA | 171.71 | 171.2 | 170.67 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.84 | 182.1 | 181.63 |
| 12 day SMA | 182.07 | 181.54 | 181.09 |
| 20 day SMA | 179.85 | 179.3 | 178.61 |
| 35 day SMA | 175.7 | 175.26 | 174.87 |
| 50 day SMA | 171.85 | 171.38 | 170.9 |
| 100 day SMA | 162.17 | 161.63 | 161.09 |
| 150 day SMA | 149.84 | 149.47 | 149.07 |
| 200 day SMA | 143.45 | 143.16 | 142.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.