PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.35 and 7.44
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.45 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.38 (-0.27%) | 7.37 | 7.31 - 7.40 | 1.2413 times | Thu 05 June 2025 | 7.40 (0%) | 7.43 | 7.37 - 7.43 | 1.1355 times | Wed 04 June 2025 | 7.40 (0%) | 7.42 | 7.39 - 7.45 | 0.9988 times | Tue 03 June 2025 | 7.40 (-0.54%) | 7.43 | 7.36 - 7.44 | 2.1642 times | Mon 02 June 2025 | 7.44 (-0.8%) | 7.50 | 7.39 - 7.51 | 1.0975 times | Fri 30 May 2025 | 7.50 (0.54%) | 7.48 | 7.45 - 7.50 | 0.6 times | Thu 29 May 2025 | 7.46 (0.13%) | 7.50 | 7.44 - 7.51 | 0.4861 times | Wed 28 May 2025 | 7.45 (-0.4%) | 7.48 | 7.44 - 7.50 | 0.3584 times | Tue 27 May 2025 | 7.48 (0.67%) | 7.45 | 7.45 - 7.51 | 0.9855 times | Fri 23 May 2025 | 7.43 (-0.4%) | 7.45 | 7.41 - 7.45 | 0.9328 times | Thu 22 May 2025 | 7.46 (0.4%) | 7.45 | 7.39 - 7.46 | 1.1407 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.25 and 7.45
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.38 (-1.6%) | 7.50 | 7.31 - 7.51 | 2.1116 times | Fri 30 May 2025 | 7.50 (0.94%) | 7.45 | 7.44 - 7.51 | 0.7731 times | Fri 23 May 2025 | 7.43 (-2.24%) | 7.56 | 7.39 - 7.62 | 1.1528 times | Tue 20 May 2025 | 7.60 (-0.65%) | 7.54 | 7.43 - 7.62 | 0.5955 times | Fri 16 May 2025 | 7.65 (-1.54%) | 7.75 | 7.52 - 7.80 | 1.7372 times | Fri 09 May 2025 | 7.77 (0.78%) | 7.72 | 7.65 - 7.83 | 1.1496 times | Fri 02 May 2025 | 7.71 (1.18%) | 7.62 | 7.52 - 7.80 | 1.24 times | Fri 25 April 2025 | 7.62 (1.33%) | 7.45 | 7.35 - 7.63 | 0.9048 times | Thu 17 April 2025 | 7.52 (0.53%) | 7.47 | 7.43 - 7.54 | 0.3356 times | Wed 16 April 2025 | 7.48 (0%) | 7.47 | 7.43 - 7.49 | 0 times | Wed 16 April 2025 | 7.48 (0%) | 7.47 | 7.43 - 7.49 | 0 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.25 and 7.45
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.38 (-1.6%) | 7.50 | 7.31 - 7.51 | 0.3188 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.8828 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 1.3781 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.6428 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.868 times | Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3735 times | Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.8527 times | Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9733 times | Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8383 times | Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8716 times | Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.7943 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.47
Tomorrow's movement Prediction of Pimco Municipal PML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.42 | 7.43 |
| 12 day EMA | 7.46 | 7.47 | 7.48 |
| 20 day EMA | 7.5 | 7.51 | 7.52 |
| 35 day EMA | 7.52 | 7.53 | 7.54 |
| 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.43 | 7.44 |
| 12 day SMA | 7.44 | 7.45 | 7.47 |
| 20 day SMA | 7.52 | 7.54 | 7.55 |
| 35 day SMA | 7.56 | 7.57 | 7.57 |
| 50 day SMA | 7.54 | 7.55 | 7.56 |
| 100 day SMA | 7.95 | 7.96 | 7.96 |
| 150 day SMA | 8.1 | 8.11 | 8.12 |
| 200 day SMA | 8.35 | 8.35 | 8.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.