Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 5.89 and 5.92

Daily Target 15.88
Daily Target 25.89
Daily Target 35.91
Daily Target 45.92
Daily Target 55.94

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 13 June 2025 5.90 (-0.17%) 5.91 5.90 - 5.93 1.686 times
Thu 12 June 2025 5.91 (0.51%) 5.90 5.90 - 5.92 0.7263 times
Wed 11 June 2025 5.88 (0%) 5.87 5.87 - 5.90 0.6207 times
Wed 11 June 2025 5.88 (0.17%) 5.87 5.87 - 5.90 0.6207 times
Tue 10 June 2025 5.87 (0.51%) 5.85 5.85 - 5.88 0.8672 times
Mon 09 June 2025 5.84 (0%) 5.84 5.84 - 5.88 0.7366 times
Fri 06 June 2025 5.84 (-0.34%) 5.84 5.82 - 5.87 1.2238 times
Thu 05 June 2025 5.86 (-0.34%) 5.88 5.84 - 5.91 0.5811 times
Wed 04 June 2025 5.88 (0.51%) 5.86 5.85 - 5.90 1.4864 times
Tue 03 June 2025 5.85 (-0.85%) 5.90 5.84 - 5.91 1.4512 times
Mon 02 June 2025 5.90 (-0.17%) 5.91 5.87 - 5.94 0.9773 times

 Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 5.89 and 5.95

Weekly Target 15.84
Weekly Target 25.87
Weekly Target 35.9
Weekly Target 45.93
Weekly Target 55.96

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 13 June 2025 5.90 (0.34%) 5.87 5.87 - 5.93 0.6734 times
Wed 11 June 2025 5.88 (0.68%) 5.84 5.84 - 5.90 0.4939 times
Fri 06 June 2025 5.84 (-1.18%) 5.91 5.82 - 5.94 1.2699 times
Fri 30 May 2025 5.91 (0.85%) 5.92 5.87 - 5.94 1.0907 times
Fri 23 May 2025 5.86 (-1.68%) 5.98 5.81 - 5.99 0.9828 times
Tue 20 May 2025 5.96 (-1%) 5.94 5.92 - 5.99 0.3082 times
Fri 16 May 2025 6.02 (0.67%) 5.99 5.93 - 6.05 1.1106 times
Fri 09 May 2025 5.98 (0.17%) 5.97 5.70 - 5.99 1.0618 times
Fri 02 May 2025 5.97 (-0.33%) 6.21 5.89 - 6.21 1.7033 times
Fri 25 April 2025 5.99 (2.22%) 5.87 5.75 - 6.00 1.3055 times
Thu 17 April 2025 5.86 (0.34%) 5.84 5.81 - 5.88 0.311 times

 weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 5.8 and 5.92

Monthly Target 15.77
Monthly Target 25.83
Monthly Target 35.8866666666667
Monthly Target 45.95
Monthly Target 56.01

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 13 June 2025 5.90 (-0.17%) 5.91 5.82 - 5.94 0.3144 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.6904 times
Wed 30 April 2025 5.94 (-3.1%) 6.15 5.66 - 6.22 1.2762 times
Mon 31 March 2025 6.13 (-2.85%) 6.31 6.10 - 6.44 1.1119 times
Fri 28 February 2025 6.31 (1.45%) 6.28 6.14 - 6.42 1.261 times
Fri 31 January 2025 6.22 (4.19%) 6.03 5.98 - 6.30 1.4428 times
Tue 31 December 2024 5.97 (-3.86%) 6.37 5.94 - 6.43 1.2283 times
Tue 26 November 2024 6.21 (-1.11%) 6.34 6.15 - 6.37 0.7983 times
Thu 31 October 2024 6.28 (-3.53%) 6.51 6.18 - 6.54 1.0384 times
Mon 30 September 2024 6.51 (2.84%) 6.35 6.31 - 6.61 0.8385 times
Fri 30 August 2024 6.33 (0.48%) 6.34 6.25 - 6.50 0.8898 times

 monthly chart PutnamManaged

Indicator Analysis of PutnamManaged

Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Putnam Managed PMM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PutnamManaged (PMM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.

PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PutnamManaged in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamManaged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.

PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.88
20 day DMA 5.89
35 day DMA 5.92
50 day DMA 5.9
100 day DMA 6.04
150 day DMA 6.07
200 day DMA 6.15

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.885.87
12 day EMA5.885.885.88
20 day EMA5.895.895.89
35 day EMA5.95.95.9
50 day EMA5.95.95.9

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.885.86
12 day SMA5.885.885.88
20 day SMA5.895.895.9
35 day SMA5.925.925.92
50 day SMA5.95.95.9
100 day SMA6.046.046.04
150 day SMA6.076.076.08
200 day SMA6.156.166.16
Back to top | Use Dark Theme