PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.89 and 5.92
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.94 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.90 (-0.17%) | 5.91 | 5.90 - 5.93 | 1.686 times | Thu 12 June 2025 | 5.91 (0.51%) | 5.90 | 5.90 - 5.92 | 0.7263 times | Wed 11 June 2025 | 5.88 (0%) | 5.87 | 5.87 - 5.90 | 0.6207 times | Wed 11 June 2025 | 5.88 (0.17%) | 5.87 | 5.87 - 5.90 | 0.6207 times | Tue 10 June 2025 | 5.87 (0.51%) | 5.85 | 5.85 - 5.88 | 0.8672 times | Mon 09 June 2025 | 5.84 (0%) | 5.84 | 5.84 - 5.88 | 0.7366 times | Fri 06 June 2025 | 5.84 (-0.34%) | 5.84 | 5.82 - 5.87 | 1.2238 times | Thu 05 June 2025 | 5.86 (-0.34%) | 5.88 | 5.84 - 5.91 | 0.5811 times | Wed 04 June 2025 | 5.88 (0.51%) | 5.86 | 5.85 - 5.90 | 1.4864 times | Tue 03 June 2025 | 5.85 (-0.85%) | 5.90 | 5.84 - 5.91 | 1.4512 times | Mon 02 June 2025 | 5.90 (-0.17%) | 5.91 | 5.87 - 5.94 | 0.9773 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.89 and 5.95
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.90 (0.34%) | 5.87 | 5.87 - 5.93 | 0.6734 times | Wed 11 June 2025 | 5.88 (0.68%) | 5.84 | 5.84 - 5.90 | 0.4939 times | Fri 06 June 2025 | 5.84 (-1.18%) | 5.91 | 5.82 - 5.94 | 1.2699 times | Fri 30 May 2025 | 5.91 (0.85%) | 5.92 | 5.87 - 5.94 | 1.0907 times | Fri 23 May 2025 | 5.86 (-1.68%) | 5.98 | 5.81 - 5.99 | 0.9828 times | Tue 20 May 2025 | 5.96 (-1%) | 5.94 | 5.92 - 5.99 | 0.3082 times | Fri 16 May 2025 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.1106 times | Fri 09 May 2025 | 5.98 (0.17%) | 5.97 | 5.70 - 5.99 | 1.0618 times | Fri 02 May 2025 | 5.97 (-0.33%) | 6.21 | 5.89 - 6.21 | 1.7033 times | Fri 25 April 2025 | 5.99 (2.22%) | 5.87 | 5.75 - 6.00 | 1.3055 times | Thu 17 April 2025 | 5.86 (0.34%) | 5.84 | 5.81 - 5.88 | 0.311 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.8 and 5.92
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.90 (-0.17%) | 5.91 | 5.82 - 5.94 | 0.3144 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.6904 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.2762 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.1119 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.261 times | Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.4428 times | Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.2283 times | Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.7983 times | Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 1.0384 times | Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.8385 times | Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.8898 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.88 | 5.87 |
| 12 day EMA | 5.88 | 5.88 | 5.88 |
| 20 day EMA | 5.89 | 5.89 | 5.89 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.88 | 5.86 |
| 12 day SMA | 5.88 | 5.88 | 5.88 |
| 20 day SMA | 5.89 | 5.89 | 5.9 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.9 | 5.9 | 5.9 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.15 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.