PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.69 and 9.77
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.83 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.74 (-0.31%) | 9.76 | 9.71 - 9.79 | 1.5787 times | Thu 05 June 2025 | 9.77 (-0.1%) | 9.78 | 9.76 - 9.82 | 0.603 times | Wed 04 June 2025 | 9.78 (-0.1%) | 9.80 | 9.76 - 9.81 | 0.5041 times | Tue 03 June 2025 | 9.79 (-0.1%) | 9.84 | 9.76 - 9.84 | 0.7743 times | Mon 02 June 2025 | 9.80 (0%) | 9.81 | 9.76 - 9.81 | 0.6855 times | Fri 30 May 2025 | 9.80 (0.2%) | 9.78 | 9.78 - 9.83 | 1.3272 times | Thu 29 May 2025 | 9.78 (-0.61%) | 9.84 | 9.73 - 9.89 | 2.0403 times | Wed 28 May 2025 | 9.84 (-1.11%) | 9.97 | 9.80 - 9.97 | 1.2897 times | Tue 27 May 2025 | 9.95 (1.22%) | 9.93 | 9.87 - 9.98 | 0.7618 times | Fri 23 May 2025 | 9.83 (-0.41%) | 9.87 | 9.82 - 9.87 | 0.4353 times | Thu 22 May 2025 | 9.87 (0.51%) | 9.76 | 9.76 - 9.87 | 0.9157 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.66 and 9.79
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.74 (-0.61%) | 9.81 | 9.71 - 9.84 | 1.2688 times | Fri 30 May 2025 | 9.80 (-0.31%) | 9.93 | 9.73 - 9.98 | 1.6586 times | Fri 23 May 2025 | 9.83 (-1.5%) | 9.99 | 9.76 - 10.09 | 0.8419 times | Tue 20 May 2025 | 9.98 (-1.29%) | 10.01 | 9.95 - 10.09 | 0.3668 times | Fri 16 May 2025 | 10.11 (1%) | 10.07 | 9.92 - 10.18 | 1.2071 times | Fri 09 May 2025 | 10.01 (0.2%) | 9.99 | 9.84 - 10.04 | 1.4789 times | Fri 02 May 2025 | 9.99 (1.11%) | 9.90 | 9.82 - 10.03 | 1.3187 times | Fri 25 April 2025 | 9.88 (1.86%) | 9.70 | 9.56 - 9.88 | 1.5246 times | Thu 17 April 2025 | 9.70 (-0.21%) | 9.75 | 9.67 - 9.77 | 0.3345 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.66 and 9.79
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.74 (-0.61%) | 9.81 | 9.71 - 9.84 | 0.186 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.8698 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3243 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.8241 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.7227 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.2503 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.2941 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 1.0268 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.3576 times | Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.1443 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 1.0993 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.79 | 9.8 |
| 12 day EMA | 9.82 | 9.84 | 9.85 |
| 20 day EMA | 9.84 | 9.85 | 9.86 |
| 35 day EMA | 9.84 | 9.85 | 9.86 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.79 | 9.79 |
| 12 day SMA | 9.81 | 9.83 | 9.85 |
| 20 day SMA | 9.9 | 9.91 | 9.92 |
| 35 day SMA | 9.88 | 9.88 | 9.88 |
| 50 day SMA | 9.83 | 9.83 | 9.82 |
| 100 day SMA | 10.12 | 10.13 | 10.13 |
| 150 day SMA | 10.18 | 10.18 | 10.19 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.