PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 177.32 and 180.12
| Daily Target 1 | 175.01 |
| Daily Target 2 | 176.82 |
| Daily Target 3 | 177.81 |
| Daily Target 4 | 179.62 |
| Daily Target 5 | 180.61 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.63 (2.25%) | 177.63 | 176.00 - 178.80 | 0.6984 times | Thu 05 June 2025 | 174.70 (-0.09%) | 174.70 | 173.17 - 175.41 | 0.8171 times | Wed 04 June 2025 | 174.86 (-0.82%) | 176.27 | 174.84 - 177.65 | 0.6875 times | Tue 03 June 2025 | 176.31 (1.36%) | 173.39 | 172.85 - 176.91 | 1.0403 times | Mon 02 June 2025 | 173.94 (0.07%) | 173.15 | 170.49 - 174.23 | 1.1726 times | Fri 30 May 2025 | 173.81 (-0.74%) | 174.92 | 172.95 - 175.27 | 2.1906 times | Thu 29 May 2025 | 175.10 (0.65%) | 175.09 | 173.57 - 175.20 | 0.7672 times | Wed 28 May 2025 | 173.97 (-1.29%) | 176.19 | 173.84 - 176.92 | 0.8378 times | Tue 27 May 2025 | 176.24 (2.57%) | 174.13 | 172.71 - 176.26 | 0.9244 times | Fri 23 May 2025 | 171.82 (-0.68%) | 169.75 | 169.32 - 172.63 | 0.8641 times | Thu 22 May 2025 | 172.99 (0.42%) | 171.92 | 171.49 - 174.04 | 0.967 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 174.56 and 182.87
| Weekly Target 1 | 167.66 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 175.97333333333 |
| Weekly Target 4 | 181.46 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.63 (2.77%) | 173.15 | 170.49 - 178.80 | 1.2481 times | Fri 30 May 2025 | 173.81 (1.16%) | 174.13 | 172.71 - 176.92 | 1.334 times | Fri 23 May 2025 | 171.82 (-3.19%) | 177.92 | 169.32 - 178.62 | 0.9406 times | Tue 20 May 2025 | 177.48 (-1.08%) | 177.68 | 176.88 - 179.71 | 0.389 times | Fri 16 May 2025 | 179.42 (7.8%) | 173.39 | 172.69 - 180.34 | 1.9178 times | Fri 09 May 2025 | 166.44 (0.54%) | 163.37 | 163.31 - 168.24 | 1.4605 times | Fri 02 May 2025 | 165.54 (4.47%) | 158.88 | 156.70 - 165.90 | 1.4038 times | Fri 25 April 2025 | 158.46 (4.02%) | 150.50 | 148.28 - 160.10 | 0.7986 times | Thu 17 April 2025 | 152.33 (0.52%) | 152.08 | 149.75 - 154.93 | 0.5075 times | Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times | Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 174.56 and 182.87
| Monthly Target 1 | 167.66 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 175.97333333333 |
| Monthly Target 4 | 181.46 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.63 (2.77%) | 173.15 | 170.49 - 178.80 | 0.2042 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0801 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.6401 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2436 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8657 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.4122 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6915 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9954 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.9544 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.9127 times | Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.935 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.37
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 175.69 |
| 12 day DMA | 174.55 |
| 20 day DMA | 175.88 |
| 35 day DMA | 169.33 |
| 50 day DMA | 164.15 |
| 100 day DMA | 172.67 |
| 150 day DMA | 181.76 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.1 | 174.83 | 174.9 |
| 12 day EMA | 175.08 | 174.44 | 174.39 |
| 20 day EMA | 173.49 | 172.95 | 172.77 |
| 35 day EMA | 169.38 | 168.84 | 168.49 |
| 50 day EMA | 164.45 | 163.87 | 163.43 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.69 | 174.72 | 174.8 |
| 12 day SMA | 174.55 | 174.46 | 174.69 |
| 20 day SMA | 175.88 | 175.27 | 174.87 |
| 35 day SMA | 169.33 | 168.55 | 167.89 |
| 50 day SMA | 164.15 | 163.62 | 163.33 |
| 100 day SMA | 172.67 | 172.9 | 173.17 |
| 150 day SMA | 181.76 | 181.93 | 182.12 |
| 200 day SMA | 182.69 | 182.72 | 182.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.