PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 178.87 and 181.22
| Daily Target 1 | 177.12 |
| Daily Target 2 | 178.27 |
| Daily Target 3 | 179.47333333333 |
| Daily Target 4 | 180.62 |
| Daily Target 5 | 181.82 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.41 (0.37%) | 178.49 | 178.33 - 180.68 | 0.6928 times | Mon 09 June 2025 | 178.74 (0.06%) | 179.35 | 178.47 - 180.42 | 0.6788 times | Fri 06 June 2025 | 178.63 (2.25%) | 177.63 | 176.00 - 178.80 | 0.7339 times | Thu 05 June 2025 | 174.70 (-0.09%) | 174.70 | 173.17 - 175.41 | 0.8586 times | Wed 04 June 2025 | 174.86 (-0.82%) | 176.27 | 174.84 - 177.65 | 0.7224 times | Tue 03 June 2025 | 176.31 (1.36%) | 173.39 | 172.85 - 176.91 | 1.0931 times | Mon 02 June 2025 | 173.94 (0.07%) | 173.15 | 170.49 - 174.23 | 1.2321 times | Fri 30 May 2025 | 173.81 (-0.74%) | 174.92 | 172.95 - 175.27 | 2.3018 times | Thu 29 May 2025 | 175.10 (0.65%) | 175.09 | 173.57 - 175.20 | 0.8062 times | Wed 28 May 2025 | 173.97 (-1.29%) | 176.19 | 173.84 - 176.92 | 0.8803 times | Tue 27 May 2025 | 176.24 (2.57%) | 174.13 | 172.71 - 176.26 | 0.9713 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 178.87 and 181.22
| Weekly Target 1 | 177.12 |
| Weekly Target 2 | 178.27 |
| Weekly Target 3 | 179.47333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 181.82 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.41 (0.44%) | 179.35 | 178.33 - 180.68 | 0.3558 times | Fri 06 June 2025 | 178.63 (2.77%) | 173.15 | 170.49 - 178.80 | 1.2037 times | Fri 30 May 2025 | 173.81 (1.16%) | 174.13 | 172.71 - 176.92 | 1.2866 times | Fri 23 May 2025 | 171.82 (-3.19%) | 177.92 | 169.32 - 178.62 | 0.9072 times | Tue 20 May 2025 | 177.48 (-1.08%) | 177.68 | 176.88 - 179.71 | 0.3751 times | Fri 16 May 2025 | 179.42 (7.8%) | 173.39 | 172.69 - 180.34 | 1.8496 times | Fri 09 May 2025 | 166.44 (0.54%) | 163.37 | 163.31 - 168.24 | 1.4085 times | Fri 02 May 2025 | 165.54 (4.47%) | 158.88 | 156.70 - 165.90 | 1.3538 times | Fri 25 April 2025 | 158.46 (4.02%) | 150.50 | 148.28 - 160.10 | 0.7702 times | Thu 17 April 2025 | 152.33 (0.52%) | 152.08 | 149.75 - 154.93 | 0.4894 times | Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 174.95 and 185.14
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 173.04 |
| Monthly Target 3 | 176.86 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.41 (3.22%) | 173.15 | 170.49 - 180.68 | 0.263 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0737 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.6303 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2361 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8606 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.4037 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6873 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9895 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.9487 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.9072 times | Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.9294 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 175.63 |
| 20 day DMA | 176.16 |
| 35 day DMA | 170.92 |
| 50 day DMA | 165.17 |
| 100 day DMA | 172.22 |
| 150 day DMA | 181.34 |
| 200 day DMA | 182.64 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 176.98 | 176.1 |
| 12 day EMA | 176.22 | 175.64 | 175.08 |
| 20 day EMA | 174.51 | 173.99 | 173.49 |
| 35 day EMA | 170.15 | 169.6 | 169.06 |
| 50 day EMA | 165.46 | 164.89 | 164.33 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 176.65 | 175.69 |
| 12 day SMA | 175.63 | 175.09 | 174.55 |
| 20 day SMA | 176.16 | 176.06 | 175.88 |
| 35 day SMA | 170.92 | 170.08 | 169.33 |
| 50 day SMA | 165.17 | 164.69 | 164.15 |
| 100 day SMA | 172.22 | 172.43 | 172.67 |
| 150 day SMA | 181.34 | 181.56 | 181.76 |
| 200 day SMA | 182.64 | 182.66 | 182.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.