Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong Daily Stock price targets for PncFinancial PNC are 178.87 and 181.22

Daily Target 1177.12
Daily Target 2178.27
Daily Target 3179.47333333333
Daily Target 4180.62
Daily Target 5181.82

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Tue 10 June 2025 179.41 (0.37%) 178.49 178.33 - 180.68 0.6928 times
Mon 09 June 2025 178.74 (0.06%) 179.35 178.47 - 180.42 0.6788 times
Fri 06 June 2025 178.63 (2.25%) 177.63 176.00 - 178.80 0.7339 times
Thu 05 June 2025 174.70 (-0.09%) 174.70 173.17 - 175.41 0.8586 times
Wed 04 June 2025 174.86 (-0.82%) 176.27 174.84 - 177.65 0.7224 times
Tue 03 June 2025 176.31 (1.36%) 173.39 172.85 - 176.91 1.0931 times
Mon 02 June 2025 173.94 (0.07%) 173.15 170.49 - 174.23 1.2321 times
Fri 30 May 2025 173.81 (-0.74%) 174.92 172.95 - 175.27 2.3018 times
Thu 29 May 2025 175.10 (0.65%) 175.09 173.57 - 175.20 0.8062 times
Wed 28 May 2025 173.97 (-1.29%) 176.19 173.84 - 176.92 0.8803 times
Tue 27 May 2025 176.24 (2.57%) 174.13 172.71 - 176.26 0.9713 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 178.87 and 181.22

Weekly Target 1177.12
Weekly Target 2178.27
Weekly Target 3179.47333333333
Weekly Target 4180.62
Weekly Target 5181.82

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Tue 10 June 2025 179.41 (0.44%) 179.35 178.33 - 180.68 0.3558 times
Fri 06 June 2025 178.63 (2.77%) 173.15 170.49 - 178.80 1.2037 times
Fri 30 May 2025 173.81 (1.16%) 174.13 172.71 - 176.92 1.2866 times
Fri 23 May 2025 171.82 (-3.19%) 177.92 169.32 - 178.62 0.9072 times
Tue 20 May 2025 177.48 (-1.08%) 177.68 176.88 - 179.71 0.3751 times
Fri 16 May 2025 179.42 (7.8%) 173.39 172.69 - 180.34 1.8496 times
Fri 09 May 2025 166.44 (0.54%) 163.37 163.31 - 168.24 1.4085 times
Fri 02 May 2025 165.54 (4.47%) 158.88 156.70 - 165.90 1.3538 times
Fri 25 April 2025 158.46 (4.02%) 150.50 148.28 - 160.10 0.7702 times
Thu 17 April 2025 152.33 (0.52%) 152.08 149.75 - 154.93 0.4894 times
Wed 16 April 2025 151.54 (0%) 152.08 149.75 - 154.93 0 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 174.95 and 185.14

Monthly Target 1166.67
Monthly Target 2173.04
Monthly Target 3176.86
Monthly Target 4183.23
Monthly Target 5187.05

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Tue 10 June 2025 179.41 (3.22%) 173.15 170.49 - 180.68 0.263 times
Fri 30 May 2025 173.81 (8.16%) 159.93 158.92 - 180.34 1.0737 times
Wed 30 April 2025 160.69 (-8.58%) 174.16 145.12 - 177.42 1.6303 times
Mon 31 March 2025 175.77 (-8.41%) 192.35 168.44 - 194.27 1.2361 times
Fri 28 February 2025 191.92 (-4.49%) 197.19 185.10 - 202.75 0.8606 times
Fri 31 January 2025 200.95 (4.2%) 192.81 183.44 - 205.46 1.4037 times
Tue 31 December 2024 192.85 (-9.97%) 208.00 189.00 - 209.16 0.6873 times
Tue 26 November 2024 214.20 (13.77%) 189.50 185.54 - 214.81 0.9895 times
Thu 31 October 2024 188.27 (1.85%) 183.49 176.93 - 196.64 0.9487 times
Mon 30 September 2024 184.85 (-0.13%) 184.19 172.89 - 187.78 0.9072 times
Fri 30 August 2024 185.09 (2.2%) 181.33 162.15 - 185.57 0.9294 times

 monthly chart PncFinancial

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 177.27
12 day DMA 175.63
20 day DMA 176.16
35 day DMA 170.92
50 day DMA 165.17
100 day DMA 172.22
150 day DMA 181.34
200 day DMA 182.64

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.79176.98176.1
12 day EMA176.22175.64175.08
20 day EMA174.51173.99173.49
35 day EMA170.15169.6169.06
50 day EMA165.46164.89164.33

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.27176.65175.69
12 day SMA175.63175.09174.55
20 day SMA176.16176.06175.88
35 day SMA170.92170.08169.33
50 day SMA165.17164.69164.15
100 day SMA172.22172.43172.67
150 day SMA181.34181.56181.76
200 day SMA182.64182.66182.69
Back to top | Use Dark Theme