PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 107.53 and 109.16
| Daily Target 1 | 106.27 |
| Daily Target 2 | 107.16 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 109.53 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.05 (2.39%) | 107.28 | 107.01 - 108.64 | 0.9772 times | Thu 05 June 2025 | 105.53 (-0.26%) | 105.82 | 104.49 - 106.36 | 0.9337 times | Wed 04 June 2025 | 105.80 (-2.02%) | 107.83 | 105.52 - 108.43 | 1.154 times | Tue 03 June 2025 | 107.98 (1.48%) | 106.69 | 105.84 - 108.65 | 0.9386 times | Mon 02 June 2025 | 106.41 (0.12%) | 106.56 | 103.89 - 106.87 | 1.1507 times | Fri 30 May 2025 | 106.28 (-0.9%) | 106.85 | 105.38 - 107.21 | 1.1148 times | Thu 29 May 2025 | 107.25 (0.51%) | 107.07 | 105.90 - 107.37 | 0.9657 times | Wed 28 May 2025 | 106.71 (-1.33%) | 108.13 | 106.39 - 108.42 | 1.2213 times | Tue 27 May 2025 | 108.15 (2.46%) | 106.83 | 105.86 - 108.19 | 0.8103 times | Fri 23 May 2025 | 105.55 (-0.46%) | 103.89 | 103.89 - 106.58 | 0.7337 times | Thu 22 May 2025 | 106.04 (0.33%) | 105.26 | 104.71 - 106.95 | 0.9752 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 105.97 and 110.73
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 106.86333333333 |
| Weekly Target 4 | 109.84 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.05 (1.67%) | 106.56 | 103.89 - 108.65 | 1.177 times | Fri 30 May 2025 | 106.28 (0.69%) | 106.83 | 105.38 - 108.42 | 0.939 times | Fri 23 May 2025 | 105.55 (-3.91%) | 110.79 | 103.89 - 110.79 | 0.9276 times | Tue 20 May 2025 | 109.85 (-1.36%) | 110.14 | 109.25 - 110.82 | 0.4527 times | Fri 16 May 2025 | 111.36 (5.5%) | 111.49 | 108.69 - 113.15 | 1.3295 times | Fri 09 May 2025 | 105.55 (-0.13%) | 105.96 | 103.22 - 108.99 | 1.5421 times | Fri 02 May 2025 | 105.69 (5.39%) | 100.64 | 97.49 - 106.09 | 1.5615 times | Fri 25 April 2025 | 100.28 (5.44%) | 93.45 | 92.31 - 101.10 | 0.9255 times | Thu 17 April 2025 | 95.11 (0.38%) | 95.66 | 92.66 - 96.43 | 1.1451 times | Wed 16 April 2025 | 94.75 (0%) | 95.66 | 92.66 - 98.86 | 0 times | Wed 16 April 2025 | 94.75 (0%) | 95.66 | 92.66 - 98.86 | 0 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 105.97 and 110.73
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 106.86333333333 |
| Monthly Target 4 | 109.84 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.05 (1.67%) | 106.56 | 103.89 - 108.65 | 0.1591 times | Fri 30 May 2025 | 106.28 (6.03%) | 100.53 | 99.55 - 113.15 | 0.7929 times | Wed 30 April 2025 | 100.24 (-5.47%) | 105.19 | 81.57 - 106.96 | 1.7969 times | Mon 31 March 2025 | 106.04 (-7.19%) | 114.40 | 98.03 - 116.12 | 0.9996 times | Fri 28 February 2025 | 114.26 (-8.42%) | 120.88 | 111.53 - 126.81 | 0.8483 times | Fri 31 January 2025 | 124.77 (9.07%) | 115.51 | 110.66 - 127.85 | 1.1979 times | Tue 31 December 2024 | 114.39 (-10.81%) | 126.18 | 110.11 - 126.18 | 0.82 times | Tue 26 November 2024 | 128.25 (21.62%) | 105.92 | 102.06 - 131.91 | 1.1001 times | Thu 31 October 2024 | 105.45 (7.63%) | 96.55 | 91.81 - 108.44 | 1.1764 times | Mon 30 September 2024 | 97.97 (-1.61%) | 98.30 | 88.35 - 100.76 | 1.1089 times | Fri 30 August 2024 | 99.57 (3.37%) | 96.18 | 82.23 - 99.90 | 0.946 times |
Indicator Analysis of PinnacleFinancial
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinnacle Financial PNFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.35
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinnacleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinnacleFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and PinnacleFinancial PNFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.
PinnacleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.62 |
| 20 day DMA | 108.3 |
| 35 day DMA | 105.42 |
| 50 day DMA | 101.71 |
| 100 day DMA | 107.13 |
| 150 day DMA | 110.91 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.31 | 106.7 |
| 12 day EMA | 106.99 | 106.8 | 107.03 |
| 20 day EMA | 106.58 | 106.43 | 106.52 |
| 35 day EMA | 104.37 | 104.15 | 104.07 |
| 50 day EMA | 101.71 | 101.45 | 101.28 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.4 | 106.74 |
| 12 day SMA | 106.62 | 106.77 | 107.13 |
| 20 day SMA | 108.3 | 108.17 | 108.27 |
| 35 day SMA | 105.42 | 105.04 | 104.73 |
| 50 day SMA | 101.71 | 101.29 | 100.93 |
| 100 day SMA | 107.13 | 107.27 | 107.42 |
| 150 day SMA | 110.91 | 110.89 | 110.89 |
| 200 day SMA | 107.77 | 107.72 | 107.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.