Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkInvestment

Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.71 and 6.81

Daily Target 16.69
Daily Target 26.72
Daily Target 36.7866666666667
Daily Target 46.82
Daily Target 56.89

Daily price and volume Pennantpark Investment

Date Closing Open Range Volume
Fri 13 June 2025 6.76 (-1.6%) 6.82 6.75 - 6.85 1.1508 times
Thu 12 June 2025 6.87 (-0.15%) 6.86 6.82 - 6.90 0.8417 times
Wed 11 June 2025 6.88 (0%) 6.90 6.87 - 6.94 0.5558 times
Wed 11 June 2025 6.88 (0.15%) 6.90 6.87 - 6.94 0.5558 times
Tue 10 June 2025 6.87 (-1.01%) 6.91 6.87 - 7.00 1.2695 times
Mon 09 June 2025 6.94 (2.36%) 6.79 6.79 - 7.05 1.8621 times
Fri 06 June 2025 6.78 (1.04%) 6.76 6.71 - 6.80 0.7142 times
Thu 05 June 2025 6.71 (0.6%) 6.68 6.64 - 6.75 1.1915 times
Wed 04 June 2025 6.67 (-0.89%) 6.73 6.66 - 6.75 0.8959 times
Tue 03 June 2025 6.73 (0.3%) 6.71 6.67 - 6.74 0.9627 times
Mon 02 June 2025 6.71 (0.75%) 6.66 6.61 - 6.74 1.4014 times

 Daily chart PennantparkInvestment

Weekly price and charts PennantparkInvestment

Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.66 and 6.85

Weekly Target 16.63
Weekly Target 26.69
Weekly Target 36.8166666666667
Weekly Target 46.88
Weekly Target 57.01

Weekly price and volumes for Pennantpark Investment

Date Closing Open Range Volume
Fri 13 June 2025 6.76 (-1.74%) 6.90 6.75 - 6.94 0.5021 times
Wed 11 June 2025 6.88 (1.47%) 6.79 6.79 - 7.05 0.7266 times
Fri 06 June 2025 6.78 (1.8%) 6.66 6.61 - 6.80 1.0178 times
Fri 30 May 2025 6.66 (1.06%) 6.61 6.60 - 6.76 0.742 times
Fri 23 May 2025 6.59 (-4.63%) 6.89 6.42 - 6.93 1.1766 times
Tue 20 May 2025 6.91 (1.47%) 6.77 6.72 - 6.93 0.3999 times
Fri 16 May 2025 6.81 (4.45%) 6.65 6.46 - 6.98 2.2596 times
Fri 09 May 2025 6.52 (-0.15%) 6.60 6.34 - 6.60 1.3369 times
Fri 02 May 2025 6.53 (0.93%) 6.46 6.36 - 6.60 1.1034 times
Fri 25 April 2025 6.47 (2.37%) 6.30 6.04 - 6.49 0.7352 times
Thu 17 April 2025 6.32 (1.94%) 6.31 6.17 - 6.38 0.2631 times

 weekly chart PennantparkInvestment

Monthly price and charts PennantparkInvestment

Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.69 and 7.13

Monthly Target 16.37
Monthly Target 26.56
Monthly Target 36.8066666666667
Monthly Target 47
Monthly Target 57.25

Monthly price and volumes Pennantpark Investment

Date Closing Open Range Volume
Fri 13 June 2025 6.76 (1.5%) 6.66 6.61 - 7.05 0.3957 times
Fri 30 May 2025 6.66 (2.15%) 6.55 6.34 - 6.98 1.1323 times
Wed 30 April 2025 6.52 (-7.25%) 7.05 5.72 - 7.11 1.6232 times
Mon 31 March 2025 7.03 (-3.3%) 7.28 6.88 - 7.34 0.9073 times
Fri 28 February 2025 7.27 (2.25%) 7.02 6.96 - 7.27 0.8544 times
Fri 31 January 2025 7.11 (0.42%) 7.05 6.70 - 7.29 1.392 times
Tue 31 December 2024 7.08 (2.46%) 6.87 6.73 - 7.12 0.7043 times
Tue 26 November 2024 6.91 (-0.29%) 6.94 6.64 - 7.09 1.1229 times
Thu 31 October 2024 6.93 (-0.86%) 6.99 6.85 - 7.06 0.8977 times
Mon 30 September 2024 6.99 (-0.85%) 7.03 6.78 - 7.08 0.9703 times
Fri 30 August 2024 7.05 (-3.29%) 7.29 6.43 - 7.31 1.0581 times

 monthly chart PennantparkInvestment

Indicator Analysis of PennantparkInvestment

Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pennantpark Investment PNNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pennantpark Investment PNNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84

Tomorrow's movement Prediction of Pennantpark Investment PNNT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 21 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantparkInvestment in short term but the sell signal is initial and weak.

PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantparkInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.

PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Investment PNNT

DMA (daily moving average) of Pennantpark Investment PNNT

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.79
20 day DMA 6.75
35 day DMA 6.69
50 day DMA 6.56
100 day DMA 6.75
150 day DMA 6.84
200 day DMA 6.87

EMA (exponential moving average) of Pennantpark Investment PNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.866.85
12 day EMA6.86.816.8
20 day EMA6.766.766.75
35 day EMA6.666.656.64
50 day EMA6.556.546.53

SMA (simple moving average) of Pennantpark Investment PNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.896.87
12 day SMA6.796.786.76
20 day SMA6.756.766.76
35 day SMA6.696.696.67
50 day SMA6.566.556.54
100 day SMA6.756.766.76
150 day SMA6.846.846.84
200 day SMA6.876.876.87
Back to top | Use Dark Theme