PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.71 and 6.81
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.89 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.76 (-1.6%) | 6.82 | 6.75 - 6.85 | 1.1508 times | Thu 12 June 2025 | 6.87 (-0.15%) | 6.86 | 6.82 - 6.90 | 0.8417 times | Wed 11 June 2025 | 6.88 (0%) | 6.90 | 6.87 - 6.94 | 0.5558 times | Wed 11 June 2025 | 6.88 (0.15%) | 6.90 | 6.87 - 6.94 | 0.5558 times | Tue 10 June 2025 | 6.87 (-1.01%) | 6.91 | 6.87 - 7.00 | 1.2695 times | Mon 09 June 2025 | 6.94 (2.36%) | 6.79 | 6.79 - 7.05 | 1.8621 times | Fri 06 June 2025 | 6.78 (1.04%) | 6.76 | 6.71 - 6.80 | 0.7142 times | Thu 05 June 2025 | 6.71 (0.6%) | 6.68 | 6.64 - 6.75 | 1.1915 times | Wed 04 June 2025 | 6.67 (-0.89%) | 6.73 | 6.66 - 6.75 | 0.8959 times | Tue 03 June 2025 | 6.73 (0.3%) | 6.71 | 6.67 - 6.74 | 0.9627 times | Mon 02 June 2025 | 6.71 (0.75%) | 6.66 | 6.61 - 6.74 | 1.4014 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.66 and 6.85
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.76 (-1.74%) | 6.90 | 6.75 - 6.94 | 0.5021 times | Wed 11 June 2025 | 6.88 (1.47%) | 6.79 | 6.79 - 7.05 | 0.7266 times | Fri 06 June 2025 | 6.78 (1.8%) | 6.66 | 6.61 - 6.80 | 1.0178 times | Fri 30 May 2025 | 6.66 (1.06%) | 6.61 | 6.60 - 6.76 | 0.742 times | Fri 23 May 2025 | 6.59 (-4.63%) | 6.89 | 6.42 - 6.93 | 1.1766 times | Tue 20 May 2025 | 6.91 (1.47%) | 6.77 | 6.72 - 6.93 | 0.3999 times | Fri 16 May 2025 | 6.81 (4.45%) | 6.65 | 6.46 - 6.98 | 2.2596 times | Fri 09 May 2025 | 6.52 (-0.15%) | 6.60 | 6.34 - 6.60 | 1.3369 times | Fri 02 May 2025 | 6.53 (0.93%) | 6.46 | 6.36 - 6.60 | 1.1034 times | Fri 25 April 2025 | 6.47 (2.37%) | 6.30 | 6.04 - 6.49 | 0.7352 times | Thu 17 April 2025 | 6.32 (1.94%) | 6.31 | 6.17 - 6.38 | 0.2631 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.69 and 7.13
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.76 (1.5%) | 6.66 | 6.61 - 7.05 | 0.3957 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.1323 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.6232 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.9073 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8544 times | Fri 31 January 2025 | 7.11 (0.42%) | 7.05 | 6.70 - 7.29 | 1.392 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.87 | 6.73 - 7.12 | 0.7043 times | Tue 26 November 2024 | 6.91 (-0.29%) | 6.94 | 6.64 - 7.09 | 1.1229 times | Thu 31 October 2024 | 6.93 (-0.86%) | 6.99 | 6.85 - 7.06 | 0.8977 times | Mon 30 September 2024 | 6.99 (-0.85%) | 7.03 | 6.78 - 7.08 | 0.9703 times | Fri 30 August 2024 | 7.05 (-3.29%) | 7.29 | 6.43 - 7.31 | 1.0581 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennantpark Investment PNNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Tomorrow's movement Prediction of Pennantpark Investment PNNT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 21 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term but the sell signal is initial and weak.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.86 | 6.85 |
| 12 day EMA | 6.8 | 6.81 | 6.8 |
| 20 day EMA | 6.76 | 6.76 | 6.75 |
| 35 day EMA | 6.66 | 6.65 | 6.64 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.89 | 6.87 |
| 12 day SMA | 6.79 | 6.78 | 6.76 |
| 20 day SMA | 6.75 | 6.76 | 6.76 |
| 35 day SMA | 6.69 | 6.69 | 6.67 |
| 50 day SMA | 6.56 | 6.55 | 6.54 |
| 100 day SMA | 6.75 | 6.76 | 6.76 |
| 150 day SMA | 6.84 | 6.84 | 6.84 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.