PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.81 and 6.94
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.04 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.87 (-1.01%) | 6.91 | 6.87 - 7.00 | 1.1644 times | Mon 09 June 2025 | 6.94 (2.36%) | 6.79 | 6.79 - 7.05 | 1.7079 times | Fri 06 June 2025 | 6.78 (1.04%) | 6.76 | 6.71 - 6.80 | 0.6551 times | Thu 05 June 2025 | 6.71 (0.6%) | 6.68 | 6.64 - 6.75 | 1.0928 times | Wed 04 June 2025 | 6.67 (-0.89%) | 6.73 | 6.66 - 6.75 | 0.8217 times | Tue 03 June 2025 | 6.73 (0.3%) | 6.71 | 6.67 - 6.74 | 0.883 times | Mon 02 June 2025 | 6.71 (0.75%) | 6.66 | 6.61 - 6.74 | 1.2853 times | Fri 30 May 2025 | 6.66 (0.45%) | 6.63 | 6.60 - 6.70 | 0.8838 times | Thu 29 May 2025 | 6.63 (-0.75%) | 6.68 | 6.61 - 6.72 | 0.8879 times | Wed 28 May 2025 | 6.68 (-0.89%) | 6.66 | 6.66 - 6.76 | 0.6181 times | Tue 27 May 2025 | 6.74 (2.28%) | 6.61 | 6.60 - 6.74 | 1.0642 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.83 and 7.09
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.87 (1.33%) | 6.79 | 6.79 - 7.05 | 0.6393 times | Fri 06 June 2025 | 6.78 (1.8%) | 6.66 | 6.61 - 6.80 | 1.0546 times | Fri 30 May 2025 | 6.66 (1.06%) | 6.61 | 6.60 - 6.76 | 0.7688 times | Fri 23 May 2025 | 6.59 (-4.63%) | 6.89 | 6.42 - 6.93 | 1.2191 times | Tue 20 May 2025 | 6.91 (1.47%) | 6.77 | 6.72 - 6.93 | 0.4143 times | Fri 16 May 2025 | 6.81 (4.45%) | 6.65 | 6.46 - 6.98 | 2.3411 times | Fri 09 May 2025 | 6.52 (-0.15%) | 6.60 | 6.34 - 6.60 | 1.3852 times | Fri 02 May 2025 | 6.53 (0.93%) | 6.46 | 6.36 - 6.60 | 1.1432 times | Fri 25 April 2025 | 6.47 (2.37%) | 6.30 | 6.04 - 6.49 | 0.7617 times | Thu 17 April 2025 | 6.32 (1.94%) | 6.31 | 6.17 - 6.38 | 0.2726 times | Wed 16 April 2025 | 6.20 (0%) | 6.31 | 6.17 - 6.34 | 0 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.74 and 7.18
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.87 (3.15%) | 6.66 | 6.61 - 7.05 | 0.2911 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.1446 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.6409 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.9172 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8637 times | Fri 31 January 2025 | 7.11 (0.42%) | 7.05 | 6.70 - 7.29 | 1.4071 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.87 | 6.73 - 7.12 | 0.7119 times | Tue 26 November 2024 | 6.91 (-0.29%) | 6.94 | 6.64 - 7.09 | 1.1351 times | Thu 31 October 2024 | 6.93 (-0.86%) | 6.99 | 6.85 - 7.06 | 0.9075 times | Mon 30 September 2024 | 6.99 (-0.85%) | 7.03 | 6.78 - 7.08 | 0.9809 times | Fri 30 August 2024 | 7.05 (-3.29%) | 7.29 | 6.43 - 7.31 | 1.0696 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennantpark Investment PNNT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and PennantparkInvestment PNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.8 | 6.73 |
| 12 day EMA | 6.76 | 6.74 | 6.7 |
| 20 day EMA | 6.72 | 6.7 | 6.67 |
| 35 day EMA | 6.62 | 6.61 | 6.59 |
| 50 day EMA | 6.52 | 6.51 | 6.49 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.77 | 6.72 |
| 12 day SMA | 6.73 | 6.7 | 6.67 |
| 20 day SMA | 6.75 | 6.75 | 6.74 |
| 35 day SMA | 6.64 | 6.62 | 6.6 |
| 50 day SMA | 6.51 | 6.5 | 6.49 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.84 | 6.84 | 6.84 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.