PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 135.88 and 146.31
| Daily Target 1 | 133.17 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 143.59666666667 |
| Daily Target 4 | 149.01 |
| Daily Target 5 | 154.03 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.00 (-0.19%) | 145.00 | 138.18 - 148.61 | 0.7861 times | Thu 05 June 2025 | 144.28 (-14.43%) | 169.68 | 144.10 - 169.68 | 0.9278 times | Wed 04 June 2025 | 168.62 (-8.71%) | 184.67 | 167.73 - 187.00 | 1.3472 times | Tue 03 June 2025 | 184.71 (-0.86%) | 187.68 | 180.45 - 190.02 | 1.8243 times | Mon 02 June 2025 | 186.31 (-3.52%) | 195.40 | 184.11 - 195.99 | 0.9088 times | Fri 30 May 2025 | 193.10 (1.01%) | 190.51 | 188.30 - 195.64 | 1.4367 times | Thu 29 May 2025 | 191.17 (-1.71%) | 194.51 | 188.47 - 194.51 | 1.5309 times | Wed 28 May 2025 | 194.50 (-1.2%) | 200.05 | 190.52 - 200.05 | 0.8132 times | Tue 27 May 2025 | 196.87 (2.55%) | 192.00 | 190.04 - 201.00 | 0.1633 times | Fri 23 May 2025 | 191.97 (1.82%) | 187.45 | 186.44 - 192.49 | 0.2616 times | Thu 22 May 2025 | 188.54 (0.72%) | 186.56 | 180.82 - 188.83 | 0.2385 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 112.19 and 170
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 159.39 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 217.2 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.00 (-25.43%) | 195.40 | 138.18 - 195.99 | 4.2929 times | Fri 30 May 2025 | 193.10 (0.59%) | 192.00 | 188.30 - 201.00 | 2.9222 times | Fri 23 May 2025 | 191.97 (2.11%) | 185.00 | 180.82 - 192.49 | 0.9244 times | Tue 20 May 2025 | 188.01 (1.35%) | 183.70 | 181.53 - 189.25 | 0.5704 times | Fri 16 May 2025 | 185.51 (9.32%) | 178.96 | 175.04 - 186.59 | 0.4203 times | Fri 09 May 2025 | 169.69 (1.51%) | 165.80 | 159.73 - 174.01 | 0.2907 times | Fri 02 May 2025 | 167.17 (-6.14%) | 178.20 | 167.17 - 181.02 | 0.3053 times | Fri 25 April 2025 | 178.10 (7.29%) | 165.99 | 157.15 - 183.05 | 0.2182 times | Thu 17 April 2025 | 166.00 (-3.63%) | 182.15 | 165.44 - 184.79 | 0.0557 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times | Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 0.102 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 112.19 and 170
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 159.39 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 217.2 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.00 (-25.43%) | 195.40 | 138.18 - 195.99 | 2.1663 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 2.6234 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.9831 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.7471 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.7201 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 1.1943 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.4822 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.2777 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.3628 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 0.4429 times | Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.2328 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Primeenergy Resources PNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.7
BullKhan value: 19 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 154, while middle bands are at 168 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term and the sell signal is strong.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.12 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 180.94 |
| 20 day DMA | 181.91 |
| 35 day DMA | 176.82 |
| 50 day DMA | 177.86 |
| 100 day DMA | 191.19 |
| 150 day DMA | 193.31 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 169.33 | 181.85 |
| 12 day EMA | 173.3 | 178.62 | 184.86 |
| 20 day EMA | 176.86 | 180.32 | 184.11 |
| 35 day EMA | 179.65 | 181.75 | 183.96 |
| 50 day EMA | 178.83 | 180.25 | 181.72 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 175.4 | 184.78 |
| 12 day SMA | 180.94 | 184.61 | 188.25 |
| 20 day SMA | 181.91 | 183.19 | 184.54 |
| 35 day SMA | 176.82 | 177.63 | 178.43 |
| 50 day SMA | 177.86 | 178.73 | 179.59 |
| 100 day SMA | 191.19 | 191.94 | 192.62 |
| 150 day SMA | 193.31 | 193.43 | 193.57 |
| 200 day SMA | 181.83 | 181.78 | 181.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.