PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 88.27 and 89.58
Daily Target 1 | 88 |
Daily Target 2 | 88.54 |
Daily Target 3 | 89.306666666667 |
Daily Target 4 | 89.85 |
Daily Target 5 | 90.62 |
Daily price and volume Pinnacle West
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.09 (-0.34%) | 89.57 | 88.76 - 90.07 | 0.9038 times | Thu 05 June 2025 | 89.39 (-0.17%) | 89.69 | 89.18 - 89.86 | 0.7543 times | Wed 04 June 2025 | 89.54 (-0.95%) | 90.25 | 89.29 - 90.60 | 1.2594 times | Tue 03 June 2025 | 90.40 (-0.48%) | 90.87 | 89.42 - 91.00 | 1.2218 times | Mon 02 June 2025 | 90.84 (-0.43%) | 90.51 | 90.00 - 91.03 | 1.3728 times | Fri 30 May 2025 | 91.23 (0.43%) | 90.67 | 90.43 - 91.55 | 1.2092 times | Thu 29 May 2025 | 90.84 (0.81%) | 89.90 | 89.81 - 91.02 | 0.717 times | Wed 28 May 2025 | 90.11 (-1.58%) | 91.05 | 89.71 - 91.58 | 0.9075 times | Tue 27 May 2025 | 91.56 (0.89%) | 91.50 | 90.79 - 91.81 | 1.0231 times | Fri 23 May 2025 | 90.75 (0.96%) | 90.58 | 89.38 - 90.82 | 0.6312 times | Thu 22 May 2025 | 89.89 (-1.33%) | 90.67 | 89.19 - 90.75 | 1.129 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 87.79 and 90.06
Weekly Target 1 | 87.36 |
Weekly Target 2 | 88.22 |
Weekly Target 3 | 89.626666666667 |
Weekly Target 4 | 90.49 |
Weekly Target 5 | 91.9 |
Weekly price and volumes for Pinnacle West
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.09 (-2.35%) | 90.51 | 88.76 - 91.03 | 1.2607 times | Fri 30 May 2025 | 91.23 (0.53%) | 91.50 | 89.71 - 91.81 | 0.8821 times | Fri 23 May 2025 | 90.75 (-1.96%) | 92.38 | 89.19 - 92.95 | 0.8427 times | Tue 20 May 2025 | 92.56 (0.89%) | 91.62 | 91.53 - 92.95 | 0.582 times | Fri 16 May 2025 | 91.74 (0.14%) | 91.19 | 87.22 - 91.80 | 1.6017 times | Fri 09 May 2025 | 91.61 (-2.87%) | 93.78 | 90.95 - 94.49 | 1.8269 times | Fri 02 May 2025 | 94.32 (0.61%) | 94.02 | 92.00 - 95.83 | 1.41 times | Fri 25 April 2025 | 93.75 (-0.74%) | 94.19 | 92.26 - 95.78 | 1.0158 times | Thu 17 April 2025 | 94.45 (1.11%) | 94.96 | 93.09 - 96.13 | 0.5781 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 87.79 and 90.06
Monthly Target 1 | 87.36 |
Monthly Target 2 | 88.22 |
Monthly Target 3 | 89.626666666667 |
Monthly Target 4 | 90.49 |
Monthly Target 5 | 91.9 |
Monthly price and volumes Pinnacle West
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.09 (-2.35%) | 90.51 | 88.76 - 91.03 | 0.2147 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0958 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.3031 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0154 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8594 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0967 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7182 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3778 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.244 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0749 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8223 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.42
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
DMA period | DMA value |
5 day DMA | 89.85 |
12 day DMA | 90.4 |
20 day DMA | 90.6 |
35 day DMA | 92.02 |
50 day DMA | 92.31 |
100 day DMA | 91.68 |
150 day DMA | 90.26 |
200 day DMA | 89.78 |
EMA (exponential moving average) of Pinnacle West PNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.72 | 90.03 | 90.35 |
12 day EMA | 90.34 | 90.57 | 90.78 |
20 day EMA | 90.8 | 90.98 | 91.15 |
35 day EMA | 91.33 | 91.46 | 91.58 |
50 day EMA | 91.96 | 92.08 | 92.19 |
SMA (simple moving average) of Pinnacle West PNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.85 | 90.28 | 90.57 |
12 day SMA | 90.4 | 90.68 | 90.95 |
20 day SMA | 90.6 | 90.73 | 90.86 |
35 day SMA | 92.02 | 92.14 | 92.25 |
50 day SMA | 92.31 | 92.3 | 92.31 |
100 day SMA | 91.68 | 91.67 | 91.63 |
150 day SMA | 90.26 | 90.26 | 90.25 |
200 day SMA | 89.78 | 89.77 | 89.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.