Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 88.27 and 89.58

Daily Target 188
Daily Target 288.54
Daily Target 389.306666666667
Daily Target 489.85
Daily Target 590.62

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 06 June 2025 89.09 (-0.34%) 89.57 88.76 - 90.07 0.9038 times
Thu 05 June 2025 89.39 (-0.17%) 89.69 89.18 - 89.86 0.7543 times
Wed 04 June 2025 89.54 (-0.95%) 90.25 89.29 - 90.60 1.2594 times
Tue 03 June 2025 90.40 (-0.48%) 90.87 89.42 - 91.00 1.2218 times
Mon 02 June 2025 90.84 (-0.43%) 90.51 90.00 - 91.03 1.3728 times
Fri 30 May 2025 91.23 (0.43%) 90.67 90.43 - 91.55 1.2092 times
Thu 29 May 2025 90.84 (0.81%) 89.90 89.81 - 91.02 0.717 times
Wed 28 May 2025 90.11 (-1.58%) 91.05 89.71 - 91.58 0.9075 times
Tue 27 May 2025 91.56 (0.89%) 91.50 90.79 - 91.81 1.0231 times
Fri 23 May 2025 90.75 (0.96%) 90.58 89.38 - 90.82 0.6312 times
Thu 22 May 2025 89.89 (-1.33%) 90.67 89.19 - 90.75 1.129 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 87.79 and 90.06

Weekly Target 187.36
Weekly Target 288.22
Weekly Target 389.626666666667
Weekly Target 490.49
Weekly Target 591.9

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 06 June 2025 89.09 (-2.35%) 90.51 88.76 - 91.03 1.2607 times
Fri 30 May 2025 91.23 (0.53%) 91.50 89.71 - 91.81 0.8821 times
Fri 23 May 2025 90.75 (-1.96%) 92.38 89.19 - 92.95 0.8427 times
Tue 20 May 2025 92.56 (0.89%) 91.62 91.53 - 92.95 0.582 times
Fri 16 May 2025 91.74 (0.14%) 91.19 87.22 - 91.80 1.6017 times
Fri 09 May 2025 91.61 (-2.87%) 93.78 90.95 - 94.49 1.8269 times
Fri 02 May 2025 94.32 (0.61%) 94.02 92.00 - 95.83 1.41 times
Fri 25 April 2025 93.75 (-0.74%) 94.19 92.26 - 95.78 1.0158 times
Thu 17 April 2025 94.45 (1.11%) 94.96 93.09 - 96.13 0.5781 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 87.79 and 90.06

Monthly Target 187.36
Monthly Target 288.22
Monthly Target 389.626666666667
Monthly Target 490.49
Monthly Target 591.9

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 06 June 2025 89.09 (-2.35%) 90.51 88.76 - 91.03 0.2147 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0958 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.3031 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 1.0154 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8594 times
Fri 31 January 2025 86.96 (2.58%) 85.48 81.47 - 88.49 1.0967 times
Tue 31 December 2024 84.77 (-9.63%) 91.12 83.97 - 91.73 0.7182 times
Tue 26 November 2024 93.80 (6.82%) 87.90 84.54 - 94.38 1.3778 times
Thu 31 October 2024 87.81 (-0.88%) 88.89 85.33 - 90.91 1.244 times
Mon 30 September 2024 88.59 (1.22%) 87.52 87.11 - 91.57 1.0749 times
Fri 30 August 2024 87.52 (2.25%) 85.99 84.44 - 89.39 0.8223 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.42

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 89.85
12 day DMA 90.4
20 day DMA 90.6
35 day DMA 92.02
50 day DMA 92.31
100 day DMA 91.68
150 day DMA 90.26
200 day DMA 89.78

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7290.0390.35
12 day EMA90.3490.5790.78
20 day EMA90.890.9891.15
35 day EMA91.3391.4691.58
50 day EMA91.9692.0892.19

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8590.2890.57
12 day SMA90.490.6890.95
20 day SMA90.690.7390.86
35 day SMA92.0292.1492.25
50 day SMA92.3192.392.31
100 day SMA91.6891.6791.63
150 day SMA90.2690.2690.25
200 day SMA89.7889.7789.76
Back to top | Use Dark Theme