PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 288.02 and 303.6
| Daily Target 1 | 285 |
| Daily Target 2 | 291.04 |
| Daily Target 3 | 300.58 |
| Daily Target 4 | 306.62 |
| Daily Target 5 | 316.16 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.08 (-3.69%) | 310.12 | 294.54 - 310.12 | 1.6666 times | Thu 05 June 2025 | 308.45 (-0.31%) | 309.55 | 305.82 - 311.51 | 1.094 times | Wed 04 June 2025 | 309.42 (1.33%) | 305.09 | 304.51 - 311.02 | 0.5764 times | Tue 03 June 2025 | 305.35 (1.78%) | 299.45 | 298.10 - 306.54 | 0.9543 times | Mon 02 June 2025 | 300.00 (-0.2%) | 299.28 | 295.70 - 301.37 | 1.0614 times | Fri 30 May 2025 | 300.59 (-0.07%) | 298.40 | 297.00 - 301.87 | 1.2908 times | Thu 29 May 2025 | 300.79 (0.61%) | 301.18 | 297.30 - 303.48 | 0.7239 times | Wed 28 May 2025 | 298.96 (-0.85%) | 302.03 | 297.49 - 302.03 | 0.9149 times | Tue 27 May 2025 | 301.53 (-0.25%) | 305.40 | 298.70 - 306.37 | 1.0911 times | Fri 23 May 2025 | 302.29 (-0.39%) | 299.09 | 299.09 - 303.38 | 0.6266 times | Thu 22 May 2025 | 303.47 (0.23%) | 301.23 | 297.39 - 304.74 | 0.6469 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 287.33 and 304.3
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 290.58 |
| Weekly Target 3 | 301.04333333333 |
| Weekly Target 4 | 307.55 |
| Weekly Target 5 | 318.01 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.08 (-1.17%) | 299.28 | 294.54 - 311.51 | 1.5233 times | Fri 30 May 2025 | 300.59 (-0.56%) | 305.40 | 297.00 - 306.37 | 1.1442 times | Fri 23 May 2025 | 302.29 (-3.87%) | 321.33 | 297.39 - 321.73 | 0.9014 times | Tue 20 May 2025 | 314.45 (-1.99%) | 316.48 | 312.90 - 324.42 | 0.6959 times | Fri 16 May 2025 | 320.82 (6.26%) | 313.49 | 304.68 - 321.95 | 1.3998 times | Fri 09 May 2025 | 301.92 (-1.56%) | 304.88 | 293.79 - 309.49 | 1.1041 times | Fri 02 May 2025 | 306.69 (5.18%) | 291.79 | 286.42 - 307.13 | 1.2702 times | Fri 25 April 2025 | 291.59 (-4.79%) | 303.45 | 284.38 - 314.04 | 1.4957 times | Thu 17 April 2025 | 306.25 (1.63%) | 307.00 | 297.44 - 309.04 | 0.2491 times | Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.52 | 0.2163 times | Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 287.33 and 304.3
| Monthly Target 1 | 284.07 |
| Monthly Target 2 | 290.58 |
| Monthly Target 3 | 301.04333333333 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 318.01 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.08 (-1.17%) | 299.28 | 294.54 - 311.51 | 0.3996 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.4971 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.6735 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.9581 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.18 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.0888 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.7068 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.8963 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.808 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7919 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.9111 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 324 and lower is at 293, while middle bands are at 301 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 304.06 |
| 12 day DMA | 302.56 |
| 20 day DMA | 307.91 |
| 35 day DMA | 303.73 |
| 50 day DMA | 303.85 |
| 100 day DMA | 319.57 |
| 150 day DMA | 331.14 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.05 | 306.03 | 304.82 |
| 12 day EMA | 304.11 | 305.39 | 304.83 |
| 20 day EMA | 304.63 | 305.42 | 305.1 |
| 35 day EMA | 304.96 | 305.42 | 305.24 |
| 50 day EMA | 304.17 | 304.46 | 304.3 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.06 | 304.76 | 303.23 |
| 12 day SMA | 302.56 | 304.01 | 304.51 |
| 20 day SMA | 307.91 | 308.16 | 307.82 |
| 35 day SMA | 303.73 | 303.85 | 303.64 |
| 50 day SMA | 303.85 | 303.73 | 303.62 |
| 100 day SMA | 319.57 | 320.13 | 320.67 |
| 150 day SMA | 331.14 | 331.62 | 331.96 |
| 200 day SMA | 338.73 | 338.99 | 339.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.