PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 109.06 and 110.24
Daily Target 1 | 108.16 |
Daily Target 2 | 108.77 |
Daily Target 3 | 109.34333333333 |
Daily Target 4 | 109.95 |
Daily Target 5 | 110.52 |
Daily price and volume Post Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.37 (0.72%) | 109.16 | 108.74 - 109.92 | 0.9237 times | Thu 05 June 2025 | 108.59 (-1.14%) | 109.69 | 108.48 - 109.75 | 1.1502 times | Wed 04 June 2025 | 109.84 (0.58%) | 109.54 | 109.36 - 110.71 | 1.312 times | Tue 03 June 2025 | 109.21 (-0.9%) | 109.72 | 108.92 - 110.03 | 1.0615 times | Mon 02 June 2025 | 110.20 (-0.35%) | 109.95 | 108.97 - 110.32 | 0.835 times | Fri 30 May 2025 | 110.59 (0.72%) | 109.96 | 109.40 - 110.84 | 1.0048 times | Thu 29 May 2025 | 109.80 (1.11%) | 108.53 | 108.48 - 109.98 | 1.0298 times | Wed 28 May 2025 | 108.59 (-1.1%) | 109.49 | 108.50 - 109.78 | 0.7769 times | Tue 27 May 2025 | 109.80 (1.66%) | 108.69 | 107.86 - 109.93 | 0.983 times | Fri 23 May 2025 | 108.01 (0.06%) | 108.12 | 106.71 - 108.20 | 0.9232 times | Thu 22 May 2025 | 107.94 (-0.83%) | 108.40 | 107.23 - 108.66 | 1.2594 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 107.81 and 110.04
Weekly Target 1 | 107.29 |
Weekly Target 2 | 108.33 |
Weekly Target 3 | 109.52 |
Weekly Target 4 | 110.56 |
Weekly Target 5 | 111.75 |
Weekly price and volumes for Post Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.37 (-1.1%) | 109.95 | 108.48 - 110.71 | 1.2125 times | Fri 30 May 2025 | 110.59 (2.39%) | 108.69 | 107.86 - 110.84 | 0.871 times | Fri 23 May 2025 | 108.01 (-2.17%) | 110.23 | 106.71 - 110.82 | 0.9796 times | Tue 20 May 2025 | 110.41 (-1.2%) | 111.64 | 109.39 - 111.64 | 0.4547 times | Fri 16 May 2025 | 111.75 (0.91%) | 109.99 | 106.85 - 112.40 | 2.0743 times | Fri 09 May 2025 | 110.74 (-1.91%) | 112.50 | 106.92 - 113.77 | 2.2667 times | Fri 02 May 2025 | 112.90 (0.07%) | 112.71 | 110.11 - 113.68 | 1.5041 times | Fri 25 April 2025 | 112.82 (-1.94%) | 115.42 | 111.83 - 115.88 | 0.6371 times | Thu 17 April 2025 | 115.05 (0.2%) | 117.78 | 114.21 - 118.46 | 0.0001 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 107.81 and 110.04
Monthly Target 1 | 107.29 |
Monthly Target 2 | 108.33 |
Monthly Target 3 | 109.52 |
Monthly Target 4 | 110.56 |
Monthly Target 5 | 111.75 |
Monthly price and volumes Post Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.37 (-1.1%) | 109.95 | 108.48 - 110.71 | 0.1973 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 1.1776 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 1.3431 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 1.0824 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.2337 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 1.0523 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 1.0281 times | Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.1633 times | Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.7715 times | Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.9506 times | Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 0.9436 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
DMA period | DMA value |
5 day DMA | 109.44 |
12 day DMA | 109.23 |
20 day DMA | 109.49 |
35 day DMA | 110.93 |
50 day DMA | 112.3 |
100 day DMA | 112.39 |
150 day DMA | 112.15 |
200 day DMA | 112.63 |
EMA (exponential moving average) of Post Holdings POST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.35 | 109.34 | 109.71 |
12 day EMA | 109.53 | 109.56 | 109.74 |
20 day EMA | 109.96 | 110.02 | 110.17 |
35 day EMA | 111.02 | 111.12 | 111.27 |
50 day EMA | 112.3 | 112.42 | 112.58 |
SMA (simple moving average) of Post Holdings POST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.44 | 109.69 | 109.93 |
12 day SMA | 109.23 | 109.32 | 109.47 |
20 day SMA | 109.49 | 109.55 | 109.67 |
35 day SMA | 110.93 | 111.09 | 111.26 |
50 day SMA | 112.3 | 112.35 | 112.46 |
100 day SMA | 112.39 | 112.39 | 112.37 |
150 day SMA | 112.15 | 112.15 | 112.16 |
200 day SMA | 112.63 | 112.66 | 112.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.