Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 187.15 and 195.04

Daily Target 1180.61
Daily Target 2185.8
Daily Target 3188.5
Daily Target 4193.69
Daily Target 5196.39

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 06 June 2025 190.99 (4.59%) 185.00 183.31 - 191.20 0.7822 times
Thu 05 June 2025 182.60 (2.91%) 178.00 175.47 - 183.31 0.8416 times
Wed 04 June 2025 177.43 (2.21%) 173.79 171.56 - 177.73 0.8123 times
Tue 03 June 2025 173.60 (0.54%) 172.70 170.60 - 177.65 1.0873 times
Mon 02 June 2025 172.66 (1.81%) 169.00 164.26 - 173.42 1.308 times
Fri 30 May 2025 169.59 (-0.48%) 168.54 164.63 - 170.81 1.0247 times
Thu 29 May 2025 170.40 (-1.87%) 175.09 169.57 - 175.09 0.7368 times
Wed 28 May 2025 173.65 (-4.19%) 182.07 172.88 - 182.10 0.877 times
Tue 27 May 2025 181.24 (3.74%) 178.24 173.50 - 184.50 1.6521 times
Fri 23 May 2025 174.70 (0.83%) 169.73 169.71 - 175.82 0.8781 times
Thu 22 May 2025 173.27 (-0.7%) 173.21 168.38 - 176.01 0.9346 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 177.63 and 204.57

Weekly Target 1155.21
Weekly Target 2173.1
Weekly Target 3182.15
Weekly Target 4200.04
Weekly Target 5209.09

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 06 June 2025 190.99 (12.62%) 169.00 164.26 - 191.20 1.3765 times
Fri 30 May 2025 169.59 (-2.93%) 178.24 164.63 - 184.50 1.2225 times
Fri 23 May 2025 174.70 (-3.66%) 182.42 168.38 - 183.27 0.8744 times
Tue 20 May 2025 181.33 (-1%) 178.05 177.11 - 183.27 0.3163 times
Fri 16 May 2025 183.17 (4.81%) 184.90 176.37 - 198.19 1.9578 times
Fri 09 May 2025 174.77 (-9.55%) 191.41 170.99 - 193.56 2.0171 times
Fri 02 May 2025 193.23 (3.55%) 187.94 177.25 - 197.53 1.1908 times
Fri 25 April 2025 186.60 (11.58%) 165.62 154.46 - 187.12 0.521 times
Thu 17 April 2025 167.24 (0.17%) 168.96 162.28 - 170.64 0.2106 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 169.95 0.313 times
Wed 16 April 2025 166.95 (0%) 168.96 162.28 - 170.64 0 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 177.63 and 204.57

Monthly Target 1155.21
Monthly Target 2173.1
Monthly Target 3182.15
Monthly Target 4200.04
Monthly Target 5209.09

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 06 June 2025 190.99 (12.62%) 169.00 164.26 - 191.20 0.1674 times
Fri 30 May 2025 169.59 (-7.38%) 186.55 164.63 - 198.19 0.8561 times
Wed 30 April 2025 183.11 (7.5%) 170.55 152.89 - 191.00 0.8484 times
Mon 31 March 2025 170.33 (0.37%) 170.91 146.02 - 197.50 1.0102 times
Fri 28 February 2025 169.71 (-29.22%) 225.15 159.00 - 253.43 1.4345 times
Fri 31 January 2025 239.78 (8.18%) 225.00 218.00 - 329.52 1.3968 times
Tue 31 December 2024 221.65 (-18.4%) 280.25 221.41 - 280.25 0.821 times
Tue 26 November 2024 271.63 (6.53%) 257.51 252.20 - 364.98 1.3457 times
Thu 31 October 2024 254.98 (14.86%) 220.27 214.20 - 284.45 1.0599 times
Mon 30 September 2024 221.99 (32.58%) 165.12 146.38 - 226.00 1.06 times
Fri 30 August 2024 167.44 (-8.82%) 181.68 143.00 - 198.49 1.1308 times

 monthly chart PowellIndustries

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.05

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 173 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.62 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 179.46
12 day DMA 176.22
20 day DMA 179.42
35 day DMA 180
50 day DMA 176.76
100 day DMA 188.85
150 day DMA 214.22
200 day DMA 214

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.81177.22174.53
12 day EMA178.91176.71175.64
20 day EMA178.68177.39176.84
35 day EMA177.53176.74176.39
50 day EMA176.93176.36176.11

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46175.18172.74
12 day SMA176.22175.41175.31
20 day SMA179.42178.61178.37
35 day SMA180179.32178.87
50 day SMA176.76176.34176.31
100 day SMA188.85189.56190.34
150 day SMA214.22214.64215.17
200 day SMA214213.94213.89
Back to top | Use Dark Theme