PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 187.15 and 195.04
Daily Target 1 | 180.61 |
Daily Target 2 | 185.8 |
Daily Target 3 | 188.5 |
Daily Target 4 | 193.69 |
Daily Target 5 | 196.39 |
Daily price and volume Powell Industries
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.99 (4.59%) | 185.00 | 183.31 - 191.20 | 0.7822 times | Thu 05 June 2025 | 182.60 (2.91%) | 178.00 | 175.47 - 183.31 | 0.8416 times | Wed 04 June 2025 | 177.43 (2.21%) | 173.79 | 171.56 - 177.73 | 0.8123 times | Tue 03 June 2025 | 173.60 (0.54%) | 172.70 | 170.60 - 177.65 | 1.0873 times | Mon 02 June 2025 | 172.66 (1.81%) | 169.00 | 164.26 - 173.42 | 1.308 times | Fri 30 May 2025 | 169.59 (-0.48%) | 168.54 | 164.63 - 170.81 | 1.0247 times | Thu 29 May 2025 | 170.40 (-1.87%) | 175.09 | 169.57 - 175.09 | 0.7368 times | Wed 28 May 2025 | 173.65 (-4.19%) | 182.07 | 172.88 - 182.10 | 0.877 times | Tue 27 May 2025 | 181.24 (3.74%) | 178.24 | 173.50 - 184.50 | 1.6521 times | Fri 23 May 2025 | 174.70 (0.83%) | 169.73 | 169.71 - 175.82 | 0.8781 times | Thu 22 May 2025 | 173.27 (-0.7%) | 173.21 | 168.38 - 176.01 | 0.9346 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 177.63 and 204.57
Weekly Target 1 | 155.21 |
Weekly Target 2 | 173.1 |
Weekly Target 3 | 182.15 |
Weekly Target 4 | 200.04 |
Weekly Target 5 | 209.09 |
Weekly price and volumes for Powell Industries
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.99 (12.62%) | 169.00 | 164.26 - 191.20 | 1.3765 times | Fri 30 May 2025 | 169.59 (-2.93%) | 178.24 | 164.63 - 184.50 | 1.2225 times | Fri 23 May 2025 | 174.70 (-3.66%) | 182.42 | 168.38 - 183.27 | 0.8744 times | Tue 20 May 2025 | 181.33 (-1%) | 178.05 | 177.11 - 183.27 | 0.3163 times | Fri 16 May 2025 | 183.17 (4.81%) | 184.90 | 176.37 - 198.19 | 1.9578 times | Fri 09 May 2025 | 174.77 (-9.55%) | 191.41 | 170.99 - 193.56 | 2.0171 times | Fri 02 May 2025 | 193.23 (3.55%) | 187.94 | 177.25 - 197.53 | 1.1908 times | Fri 25 April 2025 | 186.60 (11.58%) | 165.62 | 154.46 - 187.12 | 0.521 times | Thu 17 April 2025 | 167.24 (0.17%) | 168.96 | 162.28 - 170.64 | 0.2106 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.313 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 177.63 and 204.57
Monthly Target 1 | 155.21 |
Monthly Target 2 | 173.1 |
Monthly Target 3 | 182.15 |
Monthly Target 4 | 200.04 |
Monthly Target 5 | 209.09 |
Monthly price and volumes Powell Industries
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.99 (12.62%) | 169.00 | 164.26 - 191.20 | 0.1674 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 0.8561 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 0.8484 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.0102 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.4345 times | Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.3968 times | Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.821 times | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.3457 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.0599 times | Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 1.06 times | Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.1308 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.05
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 173 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
DMA period | DMA value |
5 day DMA | 179.46 |
12 day DMA | 176.22 |
20 day DMA | 179.42 |
35 day DMA | 180 |
50 day DMA | 176.76 |
100 day DMA | 188.85 |
150 day DMA | 214.22 |
200 day DMA | 214 |
EMA (exponential moving average) of Powell Industries POWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.81 | 177.22 | 174.53 |
12 day EMA | 178.91 | 176.71 | 175.64 |
20 day EMA | 178.68 | 177.39 | 176.84 |
35 day EMA | 177.53 | 176.74 | 176.39 |
50 day EMA | 176.93 | 176.36 | 176.11 |
SMA (simple moving average) of Powell Industries POWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.46 | 175.18 | 172.74 |
12 day SMA | 176.22 | 175.41 | 175.31 |
20 day SMA | 179.42 | 178.61 | 178.37 |
35 day SMA | 180 | 179.32 | 178.87 |
50 day SMA | 176.76 | 176.34 | 176.31 |
100 day SMA | 188.85 | 189.56 | 190.34 |
150 day SMA | 214.22 | 214.64 | 215.17 |
200 day SMA | 214 | 213.94 | 213.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.