Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificPremier

Strong Daily Stock price targets for PacificPremier PPBI are 21.31 and 21.88

Daily Target 120.83
Daily Target 221.21
Daily Target 321.4
Daily Target 421.78
Daily Target 521.97

Daily price and volume Pacific Premier

Date Closing Open Range Volume
Fri 06 June 2025 21.59 (4.4%) 21.04 21.02 - 21.59 0.9895 times
Thu 05 June 2025 20.68 (-0.24%) 20.77 20.52 - 20.88 1.0479 times
Wed 04 June 2025 20.73 (-1.99%) 21.18 20.72 - 21.27 0.7132 times
Tue 03 June 2025 21.15 (1.24%) 20.85 20.73 - 21.28 1.4356 times
Mon 02 June 2025 20.89 (-1.46%) 21.06 20.72 - 21.38 1.1504 times
Fri 30 May 2025 21.20 (-0.93%) 21.33 21.04 - 21.43 1.2191 times
Thu 29 May 2025 21.40 (1.09%) 21.23 21.04 - 21.42 0.7416 times
Wed 28 May 2025 21.17 (-1.76%) 21.56 21.14 - 21.64 0.7363 times
Tue 27 May 2025 21.55 (2.38%) 21.34 21.07 - 21.57 0.9101 times
Fri 23 May 2025 21.05 (-0.57%) 20.66 20.66 - 21.18 1.0563 times
Thu 22 May 2025 21.17 (-0.24%) 21.13 21.01 - 21.38 0.7816 times

 Daily chart PacificPremier

Weekly price and charts PacificPremier

Strong weekly Stock price targets for PacificPremier PPBI are 21.06 and 22.13

Weekly Target 120.16
Weekly Target 220.88
Weekly Target 321.233333333333
Weekly Target 421.95
Weekly Target 522.3

Weekly price and volumes for Pacific Premier

Date Closing Open Range Volume
Fri 06 June 2025 21.59 (1.84%) 21.06 20.52 - 21.59 1.3078 times
Fri 30 May 2025 21.20 (0.71%) 21.34 21.04 - 21.64 0.884 times
Fri 23 May 2025 21.05 (-4.79%) 22.13 20.66 - 22.39 0.7842 times
Tue 20 May 2025 22.11 (-0.72%) 22.13 21.85 - 22.39 0.3699 times
Fri 16 May 2025 22.27 (4.36%) 22.35 22.10 - 23.08 1.0284 times
Fri 09 May 2025 21.34 (-0.33%) 20.80 20.53 - 21.54 1.2934 times
Fri 02 May 2025 21.41 (3.93%) 20.58 19.90 - 21.46 1.439 times
Fri 25 April 2025 20.60 (7.01%) 19.04 18.93 - 21.28 2.3111 times
Thu 17 April 2025 19.25 (1.21%) 19.39 18.82 - 19.59 0.2792 times
Wed 16 April 2025 19.02 (0%) 19.39 18.82 - 19.39 0.303 times
Wed 16 April 2025 19.02 (0%) 19.39 18.82 - 19.59 0 times

 weekly chart PacificPremier

Monthly price and charts PacificPremier

Strong monthly Stock price targets for PacificPremier PPBI are 21.06 and 22.13

Monthly Target 120.16
Monthly Target 220.88
Monthly Target 321.233333333333
Monthly Target 421.95
Monthly Target 522.3

Monthly price and volumes Pacific Premier

Date Closing Open Range Volume
Fri 06 June 2025 21.59 (1.84%) 21.06 20.52 - 21.59 0.3493 times
Fri 30 May 2025 21.20 (4.23%) 20.65 20.13 - 23.08 1.3441 times
Wed 30 April 2025 20.34 (-4.6%) 21.24 18.06 - 21.92 2.1658 times
Mon 31 March 2025 21.32 (-10.76%) 23.96 20.89 - 24.67 1.0215 times
Fri 28 February 2025 23.89 (-7.76%) 24.90 23.33 - 26.50 0.8255 times
Fri 31 January 2025 25.90 (3.93%) 25.18 22.61 - 26.32 0.9126 times
Tue 31 December 2024 24.92 (-13.65%) 27.94 24.39 - 28.36 0.6202 times
Tue 26 November 2024 28.86 (13.13%) 25.67 24.43 - 30.28 0.8499 times
Thu 31 October 2024 25.51 (1.39%) 24.95 23.50 - 27.45 0.8143 times
Mon 30 September 2024 25.16 (-2.1%) 25.43 22.75 - 26.13 1.0967 times
Fri 30 August 2024 25.70 (-5.03%) 27.06 22.35 - 27.12 0.8225 times

 monthly chart PacificPremier

Indicator Analysis of PacificPremier

Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Premier PPBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Premier PPBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Premier PPBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificPremier in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificPremier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificPremier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.

PacificPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Premier PPBI

DMA (daily moving average) of Pacific Premier PPBI

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.15
20 day DMA 21.66
35 day DMA 21.2
50 day DMA 20.54
100 day DMA 21.91
150 day DMA 23.3
200 day DMA 23.75

EMA (exponential moving average) of Pacific Premier PPBI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.9121.02
12 day EMA21.2321.1621.25
20 day EMA21.2421.221.25
35 day EMA20.9220.8820.89
50 day EMA20.4920.4420.43

SMA (simple moving average) of Pacific Premier PPBI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.9321.07
12 day SMA21.1521.1921.31
20 day SMA21.6621.6421.68
35 day SMA21.221.1321.08
50 day SMA20.5420.4920.46
100 day SMA21.9121.9421.99
150 day SMA23.323.3323.35
200 day SMA23.7523.7723.8
Back to top | Use Dark Theme