PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 20.31 and 20.8
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.19 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.59 (-3.2%) | 20.85 | 20.51 - 21.00 | 0.9795 times | Thu 12 June 2025 | 21.27 (-0.89%) | 21.53 | 21.00 - 21.54 | 0.8626 times | Wed 11 June 2025 | 21.46 (0%) | 21.92 | 21.39 - 22.13 | 0.9792 times | Wed 11 June 2025 | 21.46 (-1.74%) | 21.92 | 21.39 - 22.13 | 0.9792 times | Tue 10 June 2025 | 21.84 (0.55%) | 21.78 | 21.59 - 22.05 | 0.9153 times | Mon 09 June 2025 | 21.72 (0.6%) | 21.69 | 21.41 - 22.03 | 0.7944 times | Fri 06 June 2025 | 21.59 (4.4%) | 21.04 | 21.02 - 21.59 | 1.0613 times | Thu 05 June 2025 | 20.68 (-0.24%) | 20.77 | 20.52 - 20.88 | 1.1239 times | Wed 04 June 2025 | 20.73 (-1.99%) | 21.18 | 20.72 - 21.27 | 0.7649 times | Tue 03 June 2025 | 21.15 (1.24%) | 20.85 | 20.73 - 21.28 | 1.5397 times | Mon 02 June 2025 | 20.89 (-1.46%) | 21.06 | 20.72 - 21.38 | 1.2338 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 19.74 and 21.36
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.59 (-4.05%) | 21.92 | 20.51 - 22.13 | 0.6038 times | Wed 11 June 2025 | 21.46 (-0.6%) | 21.69 | 21.39 - 22.13 | 0.5755 times | Fri 06 June 2025 | 21.59 (1.84%) | 21.06 | 20.52 - 21.59 | 1.2249 times | Fri 30 May 2025 | 21.20 (0.71%) | 21.34 | 21.04 - 21.64 | 0.8279 times | Fri 23 May 2025 | 21.05 (-4.79%) | 22.13 | 20.66 - 22.39 | 0.7345 times | Tue 20 May 2025 | 22.11 (-0.72%) | 22.13 | 21.85 - 22.39 | 0.3464 times | Fri 16 May 2025 | 22.27 (4.36%) | 22.35 | 22.10 - 23.08 | 0.9632 times | Fri 09 May 2025 | 21.34 (-0.33%) | 20.80 | 20.53 - 21.54 | 1.2114 times | Fri 02 May 2025 | 21.41 (3.93%) | 20.58 | 19.90 - 21.46 | 1.3478 times | Fri 25 April 2025 | 20.60 (7.01%) | 19.04 | 18.93 - 21.28 | 2.1646 times | Thu 17 April 2025 | 19.25 (1.21%) | 19.39 | 18.82 - 19.59 | 0.2615 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 19.74 and 21.36
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.59 (-2.88%) | 21.06 | 20.51 - 22.13 | 0.6632 times | Fri 30 May 2025 | 21.20 (4.23%) | 20.65 | 20.13 - 23.08 | 1.3004 times | Wed 30 April 2025 | 20.34 (-4.6%) | 21.24 | 18.06 - 21.92 | 2.0954 times | Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 0.9883 times | Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.7986 times | Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.8829 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.6001 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.8223 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.7878 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.0611 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.7958 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Premier PPBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Premier PPBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificPremier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificPremier in short term but the sell signal is initial and weak.
PacificPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and PacificPremier PPBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.42 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.65 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.41 | 21.48 |
| 12 day EMA | 21.27 | 21.39 | 21.41 |
| 20 day EMA | 21.27 | 21.34 | 21.35 |
| 35 day EMA | 20.97 | 20.99 | 20.97 |
| 50 day EMA | 20.7 | 20.7 | 20.68 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.55 | 21.61 |
| 12 day SMA | 21.22 | 21.28 | 21.27 |
| 20 day SMA | 21.32 | 21.4 | 21.45 |
| 35 day SMA | 21.42 | 21.42 | 21.4 |
| 50 day SMA | 20.83 | 20.8 | 20.76 |
| 100 day SMA | 21.65 | 21.7 | 21.74 |
| 150 day SMA | 23.03 | 23.08 | 23.12 |
| 200 day SMA | 23.63 | 23.65 | 23.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.