Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificPremier

Strong Daily Stock price targets for PacificPremier PPBI are 21.72 and 22.18

Daily Target 121.37
Daily Target 221.6
Daily Target 321.826666666667
Daily Target 422.06
Daily Target 522.29

Daily price and volume Pacific Premier

Date Closing Open Range Volume
Tue 10 June 2025 21.84 (0.55%) 21.78 21.59 - 22.05 0.8864 times
Mon 09 June 2025 21.72 (0.6%) 21.69 21.41 - 22.03 0.7693 times
Fri 06 June 2025 21.59 (4.4%) 21.04 21.02 - 21.59 1.0278 times
Thu 05 June 2025 20.68 (-0.24%) 20.77 20.52 - 20.88 1.0884 times
Wed 04 June 2025 20.73 (-1.99%) 21.18 20.72 - 21.27 0.7408 times
Tue 03 June 2025 21.15 (1.24%) 20.85 20.73 - 21.28 1.4911 times
Mon 02 June 2025 20.89 (-1.46%) 21.06 20.72 - 21.38 1.1948 times
Fri 30 May 2025 21.20 (-0.93%) 21.33 21.04 - 21.43 1.2662 times
Thu 29 May 2025 21.40 (1.09%) 21.23 21.04 - 21.42 0.7703 times
Wed 28 May 2025 21.17 (-1.76%) 21.56 21.14 - 21.64 0.7648 times
Tue 27 May 2025 21.55 (2.38%) 21.34 21.07 - 21.57 0.9452 times

 Daily chart PacificPremier

Weekly price and charts PacificPremier

Strong weekly Stock price targets for PacificPremier PPBI are 21.63 and 22.27

Weekly Target 121.13
Weekly Target 221.48
Weekly Target 321.766666666667
Weekly Target 422.12
Weekly Target 522.41

Weekly price and volumes for Pacific Premier

Date Closing Open Range Volume
Tue 10 June 2025 21.84 (1.16%) 21.69 21.41 - 22.05 0.3873 times
Fri 06 June 2025 21.59 (1.84%) 21.06 20.52 - 21.59 1.2965 times
Fri 30 May 2025 21.20 (0.71%) 21.34 21.04 - 21.64 0.8763 times
Fri 23 May 2025 21.05 (-4.79%) 22.13 20.66 - 22.39 0.7774 times
Tue 20 May 2025 22.11 (-0.72%) 22.13 21.85 - 22.39 0.3667 times
Fri 16 May 2025 22.27 (4.36%) 22.35 22.10 - 23.08 1.0194 times
Fri 09 May 2025 21.34 (-0.33%) 20.80 20.53 - 21.54 1.2821 times
Fri 02 May 2025 21.41 (3.93%) 20.58 19.90 - 21.46 1.4265 times
Fri 25 April 2025 20.60 (7.01%) 19.04 18.93 - 21.28 2.2911 times
Thu 17 April 2025 19.25 (1.21%) 19.39 18.82 - 19.59 0.2768 times
Wed 16 April 2025 19.02 (0%) 19.39 18.82 - 19.39 0.3004 times

 weekly chart PacificPremier

Monthly price and charts PacificPremier

Strong monthly Stock price targets for PacificPremier PPBI are 21.18 and 22.71

Monthly Target 119.94
Monthly Target 220.89
Monthly Target 321.47
Monthly Target 422.42
Monthly Target 523

Monthly price and volumes Pacific Premier

Date Closing Open Range Volume
Tue 10 June 2025 21.84 (3.02%) 21.06 20.52 - 22.05 0.4489 times
Fri 30 May 2025 21.20 (4.23%) 20.65 20.13 - 23.08 1.3302 times
Wed 30 April 2025 20.34 (-4.6%) 21.24 18.06 - 21.92 2.1434 times
Mon 31 March 2025 21.32 (-10.76%) 23.96 20.89 - 24.67 1.011 times
Fri 28 February 2025 23.89 (-7.76%) 24.90 23.33 - 26.50 0.817 times
Fri 31 January 2025 25.90 (3.93%) 25.18 22.61 - 26.32 0.9031 times
Tue 31 December 2024 24.92 (-13.65%) 27.94 24.39 - 28.36 0.6138 times
Tue 26 November 2024 28.86 (13.13%) 25.67 24.43 - 30.28 0.8411 times
Thu 31 October 2024 25.51 (1.39%) 24.95 23.50 - 27.45 0.8059 times
Mon 30 September 2024 25.16 (-2.1%) 25.43 22.75 - 26.13 1.0854 times
Fri 30 August 2024 25.70 (-5.03%) 27.06 22.35 - 27.12 0.814 times

 monthly chart PacificPremier

Indicator Analysis of PacificPremier

Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Premier PPBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificPremier (PPBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificPremier in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificPremier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.

PacificPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Premier PPBI

DMA (daily moving average) of Pacific Premier PPBI

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.25
20 day DMA 21.55
35 day DMA 21.35
50 day DMA 20.64
100 day DMA 21.83
150 day DMA 23.21
200 day DMA 23.71

EMA (exponential moving average) of Pacific Premier PPBI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3321.14
12 day EMA21.3921.3121.23
20 day EMA21.3421.2921.24
35 day EMA20.9520.920.85
50 day EMA20.5920.5420.49

SMA (simple moving average) of Pacific Premier PPBI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.1721.01
12 day SMA21.2521.1921.15
20 day SMA21.5521.621.66
35 day SMA21.3521.2721.2
50 day SMA20.6420.5720.54
100 day SMA21.8321.8721.91
150 day SMA23.2123.2523.3
200 day SMA23.7123.7323.75
Back to top | Use Dark Theme