PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 21.72 and 22.18
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.29 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.84 (0.55%) | 21.78 | 21.59 - 22.05 | 0.8864 times | Mon 09 June 2025 | 21.72 (0.6%) | 21.69 | 21.41 - 22.03 | 0.7693 times | Fri 06 June 2025 | 21.59 (4.4%) | 21.04 | 21.02 - 21.59 | 1.0278 times | Thu 05 June 2025 | 20.68 (-0.24%) | 20.77 | 20.52 - 20.88 | 1.0884 times | Wed 04 June 2025 | 20.73 (-1.99%) | 21.18 | 20.72 - 21.27 | 0.7408 times | Tue 03 June 2025 | 21.15 (1.24%) | 20.85 | 20.73 - 21.28 | 1.4911 times | Mon 02 June 2025 | 20.89 (-1.46%) | 21.06 | 20.72 - 21.38 | 1.1948 times | Fri 30 May 2025 | 21.20 (-0.93%) | 21.33 | 21.04 - 21.43 | 1.2662 times | Thu 29 May 2025 | 21.40 (1.09%) | 21.23 | 21.04 - 21.42 | 0.7703 times | Wed 28 May 2025 | 21.17 (-1.76%) | 21.56 | 21.14 - 21.64 | 0.7648 times | Tue 27 May 2025 | 21.55 (2.38%) | 21.34 | 21.07 - 21.57 | 0.9452 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 21.63 and 22.27
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.84 (1.16%) | 21.69 | 21.41 - 22.05 | 0.3873 times | Fri 06 June 2025 | 21.59 (1.84%) | 21.06 | 20.52 - 21.59 | 1.2965 times | Fri 30 May 2025 | 21.20 (0.71%) | 21.34 | 21.04 - 21.64 | 0.8763 times | Fri 23 May 2025 | 21.05 (-4.79%) | 22.13 | 20.66 - 22.39 | 0.7774 times | Tue 20 May 2025 | 22.11 (-0.72%) | 22.13 | 21.85 - 22.39 | 0.3667 times | Fri 16 May 2025 | 22.27 (4.36%) | 22.35 | 22.10 - 23.08 | 1.0194 times | Fri 09 May 2025 | 21.34 (-0.33%) | 20.80 | 20.53 - 21.54 | 1.2821 times | Fri 02 May 2025 | 21.41 (3.93%) | 20.58 | 19.90 - 21.46 | 1.4265 times | Fri 25 April 2025 | 20.60 (7.01%) | 19.04 | 18.93 - 21.28 | 2.2911 times | Thu 17 April 2025 | 19.25 (1.21%) | 19.39 | 18.82 - 19.59 | 0.2768 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.39 | 0.3004 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 21.18 and 22.71
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.84 (3.02%) | 21.06 | 20.52 - 22.05 | 0.4489 times | Fri 30 May 2025 | 21.20 (4.23%) | 20.65 | 20.13 - 23.08 | 1.3302 times | Wed 30 April 2025 | 20.34 (-4.6%) | 21.24 | 18.06 - 21.92 | 2.1434 times | Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 1.011 times | Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.817 times | Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.9031 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.6138 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.8411 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.8059 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.0854 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.814 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Premier PPBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.83 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.33 | 21.14 |
| 12 day EMA | 21.39 | 21.31 | 21.23 |
| 20 day EMA | 21.34 | 21.29 | 21.24 |
| 35 day EMA | 20.95 | 20.9 | 20.85 |
| 50 day EMA | 20.59 | 20.54 | 20.49 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.17 | 21.01 |
| 12 day SMA | 21.25 | 21.19 | 21.15 |
| 20 day SMA | 21.55 | 21.6 | 21.66 |
| 35 day SMA | 21.35 | 21.27 | 21.2 |
| 50 day SMA | 20.64 | 20.57 | 20.54 |
| 100 day SMA | 21.83 | 21.87 | 21.91 |
| 150 day SMA | 23.21 | 23.25 | 23.3 |
| 200 day SMA | 23.71 | 23.73 | 23.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.