PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 46.39 and 47.39
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.19 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.97 (-1.09%) | 47.56 | 46.80 - 47.80 | 0.9145 times | Thu 05 June 2025 | 47.49 (-0.31%) | 47.51 | 47.13 - 47.77 | 1.0012 times | Wed 04 June 2025 | 47.64 (-3.13%) | 49.28 | 47.55 - 49.28 | 1.0941 times | Tue 03 June 2025 | 49.18 (-0.71%) | 49.39 | 48.52 - 49.64 | 1.088 times | Mon 02 June 2025 | 49.53 (0.75%) | 48.84 | 48.34 - 49.57 | 1.0064 times | Fri 30 May 2025 | 49.16 (0.33%) | 48.99 | 48.83 - 49.64 | 0.9633 times | Thu 29 May 2025 | 49.00 (1.14%) | 48.26 | 47.64 - 49.04 | 1.1172 times | Wed 28 May 2025 | 48.45 (0.27%) | 48.15 | 47.80 - 48.56 | 0.9949 times | Tue 27 May 2025 | 48.32 (-2.58%) | 49.48 | 47.42 - 49.53 | 1.0048 times | Fri 23 May 2025 | 49.60 (0.83%) | 49.19 | 48.70 - 49.79 | 0.8155 times | Thu 22 May 2025 | 49.19 (-3.38%) | 50.87 | 48.86 - 51.00 | 1.132 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 45.47 and 48.31
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.97 (-4.45%) | 48.84 | 46.80 - 49.64 | 1.1076 times | Fri 30 May 2025 | 49.16 (-0.89%) | 49.48 | 47.42 - 49.64 | 0.8854 times | Fri 23 May 2025 | 49.60 (-3.14%) | 50.32 | 48.70 - 51.45 | 1.2063 times | Tue 20 May 2025 | 51.21 (5.28%) | 48.64 | 48.26 - 51.45 | 0.778 times | Fri 16 May 2025 | 48.64 (3.34%) | 46.81 | 45.67 - 48.77 | 1.3485 times | Fri 09 May 2025 | 47.07 (2.02%) | 45.99 | 45.55 - 47.72 | 1.4011 times | Fri 02 May 2025 | 46.14 (-13.84%) | 53.75 | 45.37 - 54.74 | 2.2419 times | Fri 25 April 2025 | 53.55 (-0.85%) | 54.02 | 52.76 - 55.18 | 0.8353 times | Thu 17 April 2025 | 54.01 (1.26%) | 53.50 | 53.19 - 54.29 | 0.1959 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 45.47 and 48.31
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.97 (-4.45%) | 48.84 | 46.80 - 49.64 | 0.1946 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.2668 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.1191 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.3208 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.0478 times | Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.8098 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7437 times | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.6904 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.1412 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.6657 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 0.9675 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.11 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.28 | 48.68 |
| 12 day EMA | 48.42 | 48.68 | 48.9 |
| 20 day EMA | 48.74 | 48.93 | 49.08 |
| 35 day EMA | 49.51 | 49.66 | 49.79 |
| 50 day EMA | 50.2 | 50.33 | 50.45 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.6 | 48.9 |
| 12 day SMA | 48.79 | 49.14 | 49.45 |
| 20 day SMA | 48.56 | 48.56 | 48.55 |
| 35 day SMA | 49.43 | 49.62 | 49.78 |
| 50 day SMA | 50.48 | 50.53 | 50.57 |
| 100 day SMA | 50.94 | 50.93 | 50.92 |
| 150 day SMA | 50.11 | 50.16 | 50.18 |
| 200 day SMA | 48.9 | 48.89 | 48.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.