PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 114.23 and 116.39
| Daily Target 1 | 112.51 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 114.67333333333 |
| Daily Target 4 | 115.94 |
| Daily Target 5 | 116.83 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.04 (1.39%) | 113.97 | 113.41 - 115.57 | 1.2008 times | Mon 09 June 2025 | 113.46 (0.76%) | 113.26 | 112.99 - 114.32 | 0.7969 times | Fri 06 June 2025 | 112.60 (1.2%) | 112.39 | 112.02 - 113.79 | 0.6603 times | Thu 05 June 2025 | 111.26 (-0.6%) | 112.41 | 110.99 - 112.51 | 0.8756 times | Wed 04 June 2025 | 111.93 (0.5%) | 111.43 | 111.22 - 112.52 | 0.7534 times | Tue 03 June 2025 | 111.37 (0.92%) | 109.92 | 108.81 - 111.51 | 1.0305 times | Mon 02 June 2025 | 110.35 (-0.41%) | 110.35 | 109.13 - 110.38 | 0.9499 times | Fri 30 May 2025 | 110.80 (-0.46%) | 110.58 | 109.48 - 110.89 | 2.2589 times | Thu 29 May 2025 | 111.31 (0.69%) | 110.99 | 110.00 - 111.65 | 0.9264 times | Wed 28 May 2025 | 110.55 (-1.52%) | 112.08 | 110.46 - 112.29 | 0.5474 times | Tue 27 May 2025 | 112.26 (1.98%) | 111.79 | 110.76 - 112.45 | 0.7793 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 114.02 and 116.6
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 114.53333333333 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 117.11 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.04 (2.17%) | 113.26 | 112.99 - 115.57 | 0.4933 times | Fri 06 June 2025 | 112.60 (1.62%) | 110.35 | 108.81 - 113.79 | 1.0542 times | Fri 30 May 2025 | 110.80 (0.65%) | 111.79 | 109.48 - 112.45 | 1.1141 times | Fri 23 May 2025 | 110.08 (-3.26%) | 113.77 | 109.00 - 114.83 | 0.8969 times | Tue 20 May 2025 | 113.79 (-0.25%) | 112.59 | 112.33 - 114.83 | 0.4194 times | Fri 16 May 2025 | 114.08 (4.24%) | 113.99 | 110.79 - 117.46 | 1.5869 times | Fri 09 May 2025 | 109.44 (-0.95%) | 109.90 | 105.90 - 111.39 | 1.2123 times | Fri 02 May 2025 | 110.49 (7.72%) | 102.63 | 101.95 - 111.44 | 1.9858 times | Fri 25 April 2025 | 102.57 (2.52%) | 99.57 | 98.34 - 104.63 | 0.8938 times | Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 0.3433 times | Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 111.93 and 118.69
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 110.71 |
| Monthly Target 3 | 113.14 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.04 (3.83%) | 110.35 | 108.81 - 115.57 | 0.2774 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0737 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.5955 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.2187 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0847 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3726 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8852 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.727 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.92 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8452 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.9011 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.81 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 111.75 |
| 20 day DMA | 112.21 |
| 35 day DMA | 110.25 |
| 50 day DMA | 106.88 |
| 100 day DMA | 109.29 |
| 150 day DMA | 113.14 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 112.31 | 111.74 |
| 12 day EMA | 112.29 | 111.79 | 111.49 |
| 20 day EMA | 111.5 | 111.13 | 110.88 |
| 35 day EMA | 109.14 | 108.79 | 108.52 |
| 50 day EMA | 106.75 | 106.41 | 106.12 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.12 | 111.5 |
| 12 day SMA | 111.75 | 111.43 | 111.25 |
| 20 day SMA | 112.21 | 112.12 | 112.16 |
| 35 day SMA | 110.25 | 109.8 | 109.42 |
| 50 day SMA | 106.88 | 106.55 | 106.34 |
| 100 day SMA | 109.29 | 109.37 | 109.46 |
| 150 day SMA | 113.14 | 113.21 | 113.3 |
| 200 day SMA | 116.77 | 116.84 | 116.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.