PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 103.85 and 108.54
| Daily Target 1 | 103.03 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 107.71666666667 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 112.41 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.30 (-5.11%) | 110.16 | 106.08 - 110.77 | 1.5421 times | Thu 12 June 2025 | 112.03 (-0.87%) | 112.04 | 111.51 - 112.52 | 0.7953 times | Wed 11 June 2025 | 113.01 (0%) | 115.24 | 112.94 - 115.24 | 1.1956 times | Wed 11 June 2025 | 113.01 (-1.76%) | 115.24 | 112.94 - 115.24 | 1.1956 times | Tue 10 June 2025 | 115.04 (1.39%) | 113.97 | 113.41 - 115.57 | 1.1904 times | Mon 09 June 2025 | 113.46 (0.76%) | 113.26 | 112.99 - 114.32 | 0.79 times | Fri 06 June 2025 | 112.60 (1.2%) | 112.39 | 112.02 - 113.79 | 0.6545 times | Thu 05 June 2025 | 111.26 (-0.6%) | 112.41 | 110.99 - 112.51 | 0.868 times | Wed 04 June 2025 | 111.93 (0.5%) | 111.43 | 111.22 - 112.52 | 0.7469 times | Tue 03 June 2025 | 111.37 (0.92%) | 109.92 | 108.81 - 111.51 | 1.0215 times | Mon 02 June 2025 | 110.35 (-0.41%) | 110.35 | 109.13 - 110.38 | 0.9417 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 101.61 and 110.77
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 109.20666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.30 (-5.94%) | 115.24 | 106.08 - 115.24 | 0.8122 times | Wed 11 June 2025 | 113.01 (0.36%) | 113.26 | 112.94 - 115.57 | 0.7301 times | Fri 06 June 2025 | 112.60 (1.62%) | 110.35 | 108.81 - 113.79 | 0.9731 times | Fri 30 May 2025 | 110.80 (0.65%) | 111.79 | 109.48 - 112.45 | 1.0283 times | Fri 23 May 2025 | 110.08 (-3.26%) | 113.77 | 109.00 - 114.83 | 0.8278 times | Tue 20 May 2025 | 113.79 (-0.25%) | 112.59 | 112.33 - 114.83 | 0.3871 times | Fri 16 May 2025 | 114.08 (4.24%) | 113.99 | 110.79 - 117.46 | 1.4647 times | Fri 09 May 2025 | 109.44 (-0.95%) | 109.90 | 105.90 - 111.39 | 1.1189 times | Fri 02 May 2025 | 110.49 (7.72%) | 102.63 | 101.95 - 111.44 | 1.8329 times | Fri 25 April 2025 | 102.57 (2.52%) | 99.57 | 98.34 - 104.63 | 0.8249 times | Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 0.3169 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 101.45 and 110.94
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 109.31666666667 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.30 (-4.06%) | 110.35 | 106.08 - 115.57 | 0.4785 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0515 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.5625 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1935 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0623 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3442 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8669 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7119 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9009 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8277 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.8824 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.66
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 111.76 |
| 20 day DMA | 111.77 |
| 35 day DMA | 111.19 |
| 50 day DMA | 107.76 |
| 100 day DMA | 109.12 |
| 150 day DMA | 112.81 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 112.74 | 113.1 |
| 12 day EMA | 111.48 | 112.42 | 112.49 |
| 20 day EMA | 111.27 | 111.79 | 111.76 |
| 35 day EMA | 109.37 | 109.55 | 109.4 |
| 50 day EMA | 107.48 | 107.53 | 107.35 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 113.31 | 113.42 |
| 12 day SMA | 111.76 | 112.18 | 112.06 |
| 20 day SMA | 111.77 | 112.17 | 112.27 |
| 35 day SMA | 111.19 | 111.09 | 110.82 |
| 50 day SMA | 107.76 | 107.61 | 107.36 |
| 100 day SMA | 109.12 | 109.17 | 109.17 |
| 150 day SMA | 112.81 | 112.92 | 113 |
| 200 day SMA | 116.47 | 116.56 | 116.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.