Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 114.23 and 116.39

Daily Target 1112.51
Daily Target 2113.78
Daily Target 3114.67333333333
Daily Target 4115.94
Daily Target 5116.83

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Tue 10 June 2025 115.04 (1.39%) 113.97 113.41 - 115.57 1.2008 times
Mon 09 June 2025 113.46 (0.76%) 113.26 112.99 - 114.32 0.7969 times
Fri 06 June 2025 112.60 (1.2%) 112.39 112.02 - 113.79 0.6603 times
Thu 05 June 2025 111.26 (-0.6%) 112.41 110.99 - 112.51 0.8756 times
Wed 04 June 2025 111.93 (0.5%) 111.43 111.22 - 112.52 0.7534 times
Tue 03 June 2025 111.37 (0.92%) 109.92 108.81 - 111.51 1.0305 times
Mon 02 June 2025 110.35 (-0.41%) 110.35 109.13 - 110.38 0.9499 times
Fri 30 May 2025 110.80 (-0.46%) 110.58 109.48 - 110.89 2.2589 times
Thu 29 May 2025 111.31 (0.69%) 110.99 110.00 - 111.65 0.9264 times
Wed 28 May 2025 110.55 (-1.52%) 112.08 110.46 - 112.29 0.5474 times
Tue 27 May 2025 112.26 (1.98%) 111.79 110.76 - 112.45 0.7793 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 114.02 and 116.6

Weekly Target 1111.95
Weekly Target 2113.5
Weekly Target 3114.53333333333
Weekly Target 4116.08
Weekly Target 5117.11

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Tue 10 June 2025 115.04 (2.17%) 113.26 112.99 - 115.57 0.4933 times
Fri 06 June 2025 112.60 (1.62%) 110.35 108.81 - 113.79 1.0542 times
Fri 30 May 2025 110.80 (0.65%) 111.79 109.48 - 112.45 1.1141 times
Fri 23 May 2025 110.08 (-3.26%) 113.77 109.00 - 114.83 0.8969 times
Tue 20 May 2025 113.79 (-0.25%) 112.59 112.33 - 114.83 0.4194 times
Fri 16 May 2025 114.08 (4.24%) 113.99 110.79 - 117.46 1.5869 times
Fri 09 May 2025 109.44 (-0.95%) 109.90 105.90 - 111.39 1.2123 times
Fri 02 May 2025 110.49 (7.72%) 102.63 101.95 - 111.44 1.9858 times
Fri 25 April 2025 102.57 (2.52%) 99.57 98.34 - 104.63 0.8938 times
Thu 17 April 2025 100.05 (1.66%) 99.55 97.53 - 101.00 0.3433 times
Wed 16 April 2025 98.42 (0%) 99.55 97.53 - 100.55 0 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 111.93 and 118.69

Monthly Target 1106.38
Monthly Target 2110.71
Monthly Target 3113.14
Monthly Target 4117.47
Monthly Target 5119.9

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Tue 10 June 2025 115.04 (3.83%) 110.35 108.81 - 115.57 0.2774 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 1.0737 times
Wed 30 April 2025 108.86 (-0.45%) 109.35 90.24 - 110.11 1.5955 times
Mon 31 March 2025 109.35 (-3.42%) 114.95 105.99 - 117.88 1.2187 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 1.0847 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.3726 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.8852 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.727 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.92 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.8452 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 0.9011 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.81 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 112.86
12 day DMA 111.75
20 day DMA 112.21
35 day DMA 110.25
50 day DMA 106.88
100 day DMA 109.29
150 day DMA 113.14
200 day DMA 116.77

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22112.31111.74
12 day EMA112.29111.79111.49
20 day EMA111.5111.13110.88
35 day EMA109.14108.79108.52
50 day EMA106.75106.41106.12

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86112.12111.5
12 day SMA111.75111.43111.25
20 day SMA112.21112.12112.16
35 day SMA110.25109.8109.42
50 day SMA106.88106.55106.34
100 day SMA109.29109.37109.46
150 day SMA113.14113.21113.3
200 day SMA116.77116.84116.92
Back to top | Use Dark Theme