PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 111.83 and 114.13
| Daily Target 1 | 111.43 |
| Daily Target 2 | 112.22 |
| Daily Target 3 | 113.73 |
| Daily Target 4 | 114.52 |
| Daily Target 5 | 116.03 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 113.01 (0%) | 115.24 | 112.94 - 115.24 | 1.1026 times | Wed 11 June 2025 | 113.01 (-1.76%) | 115.24 | 112.94 - 115.24 | 1.1026 times | Tue 10 June 2025 | 115.04 (1.39%) | 113.97 | 113.41 - 115.57 | 1.0978 times | Mon 09 June 2025 | 113.46 (0.76%) | 113.26 | 112.99 - 114.32 | 0.7285 times | Fri 06 June 2025 | 112.60 (1.2%) | 112.39 | 112.02 - 113.79 | 0.6036 times | Thu 05 June 2025 | 111.26 (-0.6%) | 112.41 | 110.99 - 112.51 | 0.8005 times | Wed 04 June 2025 | 111.93 (0.5%) | 111.43 | 111.22 - 112.52 | 0.6888 times | Tue 03 June 2025 | 111.37 (0.92%) | 109.92 | 108.81 - 111.51 | 0.9421 times | Mon 02 June 2025 | 110.35 (-0.41%) | 110.35 | 109.13 - 110.38 | 0.8684 times | Fri 30 May 2025 | 110.80 (-0.46%) | 110.58 | 109.48 - 110.89 | 2.0651 times | Thu 29 May 2025 | 111.31 (0.69%) | 110.99 | 110.00 - 111.65 | 0.8469 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 111.83 and 114.13
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 113.73 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 113.01 (0%) | 115.24 | 112.94 - 115.24 | 0.2905 times | Wed 11 June 2025 | 113.01 (0.36%) | 113.26 | 112.94 - 115.57 | 0.7716 times | Fri 06 June 2025 | 112.60 (1.62%) | 110.35 | 108.81 - 113.79 | 1.0283 times | Fri 30 May 2025 | 110.80 (0.65%) | 111.79 | 109.48 - 112.45 | 1.0867 times | Fri 23 May 2025 | 110.08 (-3.26%) | 113.77 | 109.00 - 114.83 | 0.8748 times | Tue 20 May 2025 | 113.79 (-0.25%) | 112.59 | 112.33 - 114.83 | 0.4091 times | Fri 16 May 2025 | 114.08 (4.24%) | 113.99 | 110.79 - 117.46 | 1.5479 times | Fri 09 May 2025 | 109.44 (-0.95%) | 109.90 | 105.90 - 111.39 | 1.1824 times | Fri 02 May 2025 | 110.49 (7.72%) | 102.63 | 101.95 - 111.44 | 1.9369 times | Fri 25 April 2025 | 102.57 (2.52%) | 99.57 | 98.34 - 104.63 | 0.8718 times | Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 0.3349 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 110.91 and 117.67
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 112.46333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 113.01 (1.99%) | 110.35 | 108.81 - 115.57 | 0.3802 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0624 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.5786 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.2058 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0733 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3581 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8759 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7193 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9102 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8363 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.8915 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 112.06 |
| 20 day DMA | 112.27 |
| 35 day DMA | 110.82 |
| 50 day DMA | 107.36 |
| 100 day DMA | 109.17 |
| 150 day DMA | 113 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 113.15 | 113.22 |
| 12 day EMA | 112.49 | 112.4 | 112.29 |
| 20 day EMA | 111.76 | 111.63 | 111.48 |
| 35 day EMA | 109.46 | 109.25 | 109.03 |
| 50 day EMA | 107.28 | 107.05 | 106.81 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 113.07 | 112.86 |
| 12 day SMA | 112.06 | 112 | 111.75 |
| 20 day SMA | 112.27 | 112.27 | 112.21 |
| 35 day SMA | 110.82 | 110.57 | 110.25 |
| 50 day SMA | 107.36 | 107.13 | 106.88 |
| 100 day SMA | 109.17 | 109.2 | 109.29 |
| 150 day SMA | 113 | 113.06 | 113.14 |
| 200 day SMA | 116.63 | 116.69 | 116.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.