Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 103.85 and 108.54

Daily Target 1103.03
Daily Target 2104.66
Daily Target 3107.71666666667
Daily Target 4109.35
Daily Target 5112.41

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 13 June 2025 106.30 (-5.11%) 110.16 106.08 - 110.77 1.5421 times
Thu 12 June 2025 112.03 (-0.87%) 112.04 111.51 - 112.52 0.7953 times
Wed 11 June 2025 113.01 (0%) 115.24 112.94 - 115.24 1.1956 times
Wed 11 June 2025 113.01 (-1.76%) 115.24 112.94 - 115.24 1.1956 times
Tue 10 June 2025 115.04 (1.39%) 113.97 113.41 - 115.57 1.1904 times
Mon 09 June 2025 113.46 (0.76%) 113.26 112.99 - 114.32 0.79 times
Fri 06 June 2025 112.60 (1.2%) 112.39 112.02 - 113.79 0.6545 times
Thu 05 June 2025 111.26 (-0.6%) 112.41 110.99 - 112.51 0.868 times
Wed 04 June 2025 111.93 (0.5%) 111.43 111.22 - 112.52 0.7469 times
Tue 03 June 2025 111.37 (0.92%) 109.92 108.81 - 111.51 1.0215 times
Mon 02 June 2025 110.35 (-0.41%) 110.35 109.13 - 110.38 0.9417 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 101.61 and 110.77

Weekly Target 1100.05
Weekly Target 2103.17
Weekly Target 3109.20666666667
Weekly Target 4112.33
Weekly Target 5118.37

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 13 June 2025 106.30 (-5.94%) 115.24 106.08 - 115.24 0.8122 times
Wed 11 June 2025 113.01 (0.36%) 113.26 112.94 - 115.57 0.7301 times
Fri 06 June 2025 112.60 (1.62%) 110.35 108.81 - 113.79 0.9731 times
Fri 30 May 2025 110.80 (0.65%) 111.79 109.48 - 112.45 1.0283 times
Fri 23 May 2025 110.08 (-3.26%) 113.77 109.00 - 114.83 0.8278 times
Tue 20 May 2025 113.79 (-0.25%) 112.59 112.33 - 114.83 0.3871 times
Fri 16 May 2025 114.08 (4.24%) 113.99 110.79 - 117.46 1.4647 times
Fri 09 May 2025 109.44 (-0.95%) 109.90 105.90 - 111.39 1.1189 times
Fri 02 May 2025 110.49 (7.72%) 102.63 101.95 - 111.44 1.8329 times
Fri 25 April 2025 102.57 (2.52%) 99.57 98.34 - 104.63 0.8249 times
Thu 17 April 2025 100.05 (1.66%) 99.55 97.53 - 101.00 0.3169 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 101.45 and 110.94

Monthly Target 199.83
Monthly Target 2103.06
Monthly Target 3109.31666666667
Monthly Target 4112.55
Monthly Target 5118.81

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 13 June 2025 106.30 (-4.06%) 110.35 106.08 - 115.57 0.4785 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 1.0515 times
Wed 30 April 2025 108.86 (-0.45%) 109.35 90.24 - 110.11 1.5625 times
Mon 31 March 2025 109.35 (-3.42%) 114.95 105.99 - 117.88 1.1935 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 1.0623 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.3442 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.8669 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.7119 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.9009 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.8277 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 0.8824 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.66

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 111.88
12 day DMA 111.76
20 day DMA 111.77
35 day DMA 111.19
50 day DMA 107.76
100 day DMA 109.12
150 day DMA 112.81
200 day DMA 116.47

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.59112.74113.1
12 day EMA111.48112.42112.49
20 day EMA111.27111.79111.76
35 day EMA109.37109.55109.4
50 day EMA107.48107.53107.35

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88113.31113.42
12 day SMA111.76112.18112.06
20 day SMA111.77112.17112.27
35 day SMA111.19111.09110.82
50 day SMA107.76107.61107.36
100 day SMA109.12109.17109.17
150 day SMA112.81112.92113
200 day SMA116.47116.56116.63
Back to top | Use Dark Theme