PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 111.27 and 112.28
| Daily Target 1 | 111.01 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 112.02 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.03 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.03 (-0.87%) | 112.04 | 111.51 - 112.52 | 0.8461 times | Wed 11 June 2025 | 113.01 (0%) | 115.24 | 112.94 - 115.24 | 1.272 times | Wed 11 June 2025 | 113.01 (-1.76%) | 115.24 | 112.94 - 115.24 | 1.272 times | Tue 10 June 2025 | 115.04 (1.39%) | 113.97 | 113.41 - 115.57 | 1.2664 times | Mon 09 June 2025 | 113.46 (0.76%) | 113.26 | 112.99 - 114.32 | 0.8404 times | Fri 06 June 2025 | 112.60 (1.2%) | 112.39 | 112.02 - 113.79 | 0.6964 times | Thu 05 June 2025 | 111.26 (-0.6%) | 112.41 | 110.99 - 112.51 | 0.9235 times | Wed 04 June 2025 | 111.93 (0.5%) | 111.43 | 111.22 - 112.52 | 0.7946 times | Tue 03 June 2025 | 111.37 (0.92%) | 109.92 | 108.81 - 111.51 | 1.0868 times | Mon 02 June 2025 | 110.35 (-0.41%) | 110.35 | 109.13 - 110.38 | 1.0019 times | Fri 30 May 2025 | 110.80 (-0.46%) | 110.58 | 109.48 - 110.89 | 2.3824 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 109.91 and 113.64
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 110.61 |
| Weekly Target 3 | 112.92666666667 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.03 (-0.87%) | 115.24 | 111.51 - 115.24 | 0.4745 times | Wed 11 June 2025 | 113.01 (0.36%) | 113.26 | 112.94 - 115.57 | 0.757 times | Fri 06 June 2025 | 112.60 (1.62%) | 110.35 | 108.81 - 113.79 | 1.0088 times | Fri 30 May 2025 | 110.80 (0.65%) | 111.79 | 109.48 - 112.45 | 1.0661 times | Fri 23 May 2025 | 110.08 (-3.26%) | 113.77 | 109.00 - 114.83 | 0.8582 times | Tue 20 May 2025 | 113.79 (-0.25%) | 112.59 | 112.33 - 114.83 | 0.4014 times | Fri 16 May 2025 | 114.08 (4.24%) | 113.99 | 110.79 - 117.46 | 1.5185 times | Fri 09 May 2025 | 109.44 (-0.95%) | 109.90 | 105.90 - 111.39 | 1.16 times | Fri 02 May 2025 | 110.49 (7.72%) | 102.63 | 101.95 - 111.44 | 1.9002 times | Fri 25 April 2025 | 102.57 (2.52%) | 99.57 | 98.34 - 104.63 | 0.8553 times | Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 0.3285 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 110.42 and 117.18
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 112.13666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.03 (1.11%) | 110.35 | 108.81 - 115.57 | 0.4138 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0587 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.5731 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.2016 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0695 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3533 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8728 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7168 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9071 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8334 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.8884 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 112.18 |
| 20 day DMA | 112.17 |
| 35 day DMA | 111.09 |
| 50 day DMA | 107.61 |
| 100 day DMA | 109.17 |
| 150 day DMA | 112.92 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 113.1 | 113.15 |
| 12 day EMA | 112.42 | 112.49 | 112.4 |
| 20 day EMA | 111.79 | 111.77 | 111.64 |
| 35 day EMA | 109.62 | 109.48 | 109.27 |
| 50 day EMA | 107.6 | 107.42 | 107.19 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.42 | 113.07 |
| 12 day SMA | 112.18 | 112.06 | 112 |
| 20 day SMA | 112.17 | 112.27 | 112.27 |
| 35 day SMA | 111.09 | 110.82 | 110.57 |
| 50 day SMA | 107.61 | 107.36 | 107.13 |
| 100 day SMA | 109.17 | 109.17 | 109.2 |
| 150 day SMA | 112.92 | 113 | 113.06 |
| 200 day SMA | 116.56 | 116.63 | 116.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.