Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 111.83 and 114.13

Daily Target 1111.43
Daily Target 2112.22
Daily Target 3113.73
Daily Target 4114.52
Daily Target 5116.03

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Wed 11 June 2025 113.01 (0%) 115.24 112.94 - 115.24 1.1026 times
Wed 11 June 2025 113.01 (-1.76%) 115.24 112.94 - 115.24 1.1026 times
Tue 10 June 2025 115.04 (1.39%) 113.97 113.41 - 115.57 1.0978 times
Mon 09 June 2025 113.46 (0.76%) 113.26 112.99 - 114.32 0.7285 times
Fri 06 June 2025 112.60 (1.2%) 112.39 112.02 - 113.79 0.6036 times
Thu 05 June 2025 111.26 (-0.6%) 112.41 110.99 - 112.51 0.8005 times
Wed 04 June 2025 111.93 (0.5%) 111.43 111.22 - 112.52 0.6888 times
Tue 03 June 2025 111.37 (0.92%) 109.92 108.81 - 111.51 0.9421 times
Mon 02 June 2025 110.35 (-0.41%) 110.35 109.13 - 110.38 0.8684 times
Fri 30 May 2025 110.80 (-0.46%) 110.58 109.48 - 110.89 2.0651 times
Thu 29 May 2025 111.31 (0.69%) 110.99 110.00 - 111.65 0.8469 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 111.83 and 114.13

Weekly Target 1111.43
Weekly Target 2112.22
Weekly Target 3113.73
Weekly Target 4114.52
Weekly Target 5116.03

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Wed 11 June 2025 113.01 (0%) 115.24 112.94 - 115.24 0.2905 times
Wed 11 June 2025 113.01 (0.36%) 113.26 112.94 - 115.57 0.7716 times
Fri 06 June 2025 112.60 (1.62%) 110.35 108.81 - 113.79 1.0283 times
Fri 30 May 2025 110.80 (0.65%) 111.79 109.48 - 112.45 1.0867 times
Fri 23 May 2025 110.08 (-3.26%) 113.77 109.00 - 114.83 0.8748 times
Tue 20 May 2025 113.79 (-0.25%) 112.59 112.33 - 114.83 0.4091 times
Fri 16 May 2025 114.08 (4.24%) 113.99 110.79 - 117.46 1.5479 times
Fri 09 May 2025 109.44 (-0.95%) 109.90 105.90 - 111.39 1.1824 times
Fri 02 May 2025 110.49 (7.72%) 102.63 101.95 - 111.44 1.9369 times
Fri 25 April 2025 102.57 (2.52%) 99.57 98.34 - 104.63 0.8718 times
Thu 17 April 2025 100.05 (1.66%) 99.55 97.53 - 101.00 0.3349 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 110.91 and 117.67

Monthly Target 1105.7
Monthly Target 2109.36
Monthly Target 3112.46333333333
Monthly Target 4116.12
Monthly Target 5119.22

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Wed 11 June 2025 113.01 (1.99%) 110.35 108.81 - 115.57 0.3802 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 1.0624 times
Wed 30 April 2025 108.86 (-0.45%) 109.35 90.24 - 110.11 1.5786 times
Mon 31 March 2025 109.35 (-3.42%) 114.95 105.99 - 117.88 1.2058 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 1.0733 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.3581 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.8759 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.7193 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.9102 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.8363 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 0.8915 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 113.42
12 day DMA 112.06
20 day DMA 112.27
35 day DMA 110.82
50 day DMA 107.36
100 day DMA 109.17
150 day DMA 113
200 day DMA 116.63

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1113.15113.22
12 day EMA112.49112.4112.29
20 day EMA111.76111.63111.48
35 day EMA109.46109.25109.03
50 day EMA107.28107.05106.81

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.07112.86
12 day SMA112.06112111.75
20 day SMA112.27112.27112.21
35 day SMA110.82110.57110.25
50 day SMA107.36107.13106.88
100 day SMA109.17109.2109.29
150 day SMA113113.06113.14
200 day SMA116.63116.69116.77
Back to top | Use Dark Theme