Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong Daily Stock price targets for PplCorporation PPL are 34.11 and 34.66

Daily Target 133.65
Daily Target 234.02
Daily Target 334.203333333333
Daily Target 434.57
Daily Target 534.75

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Thu 12 June 2025 34.38 (1.78%) 33.93 33.84 - 34.39 1.1961 times
Wed 11 June 2025 33.78 (0%) 33.76 33.68 - 33.94 0.8611 times
Wed 11 June 2025 33.78 (0.18%) 33.76 33.68 - 33.94 0.8611 times
Tue 10 June 2025 33.72 (-0.59%) 33.69 33.54 - 33.80 0.9618 times
Mon 09 June 2025 33.92 (-0.35%) 33.90 33.72 - 34.24 1.3547 times
Fri 06 June 2025 34.04 (-0.18%) 34.14 33.86 - 34.24 0.8332 times
Thu 05 June 2025 34.10 (-0.2%) 34.21 33.96 - 34.23 0.9124 times
Wed 04 June 2025 34.17 (-0.96%) 34.44 34.15 - 34.61 0.9447 times
Tue 03 June 2025 34.50 (-0.63%) 34.79 34.21 - 34.79 0.8886 times
Mon 02 June 2025 34.72 (-0.09%) 34.49 34.37 - 34.76 1.1863 times
Fri 30 May 2025 34.75 (0.96%) 34.42 34.22 - 34.84 1.4484 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 34.03 and 34.74

Weekly Target 133.44
Weekly Target 233.91
Weekly Target 334.15
Weekly Target 434.62
Weekly Target 534.86

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Thu 12 June 2025 34.38 (1.78%) 33.76 33.68 - 34.39 0.3944 times
Wed 11 June 2025 33.78 (-0.76%) 33.90 33.54 - 34.24 0.6091 times
Fri 06 June 2025 34.04 (-2.04%) 34.49 33.86 - 34.79 0.9135 times
Fri 30 May 2025 34.75 (0.23%) 34.98 34.00 - 35.00 0.928 times
Fri 23 May 2025 34.67 (-0.63%) 34.91 34.00 - 35.09 1.2986 times
Tue 20 May 2025 34.89 (0.09%) 34.73 34.65 - 35.09 0.7804 times
Fri 16 May 2025 34.86 (-1.83%) 35.16 33.12 - 35.16 1.546 times
Fri 09 May 2025 35.51 (-1.82%) 36.20 35.21 - 36.58 1.086 times
Fri 02 May 2025 36.17 (0.67%) 35.91 35.85 - 36.70 1.5269 times
Fri 25 April 2025 35.93 (0.59%) 35.57 34.78 - 36.62 0.9172 times
Thu 17 April 2025 35.72 (1.25%) 35.48 35.15 - 36.15 0.2526 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 33.34 and 34.59

Monthly Target 132.99
Monthly Target 233.68
Monthly Target 334.236666666667
Monthly Target 434.93
Monthly Target 535.49

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Thu 12 June 2025 34.38 (-1.06%) 34.49 33.54 - 34.79 0.4006 times
Fri 30 May 2025 34.75 (-4.79%) 36.46 33.12 - 36.62 1.283 times
Wed 30 April 2025 36.50 (1.08%) 36.04 32.50 - 36.70 1.2714 times
Mon 31 March 2025 36.11 (2.56%) 35.15 33.75 - 36.42 1.1365 times
Fri 28 February 2025 35.21 (4.79%) 33.38 33.26 - 35.28 1.0238 times
Fri 31 January 2025 33.60 (3.51%) 32.58 31.22 - 33.79 1.0085 times
Tue 31 December 2024 32.46 (-6.83%) 33.53 31.52 - 33.58 0.6258 times
Tue 26 November 2024 34.84 (7%) 31.76 31.47 - 35.00 1.223 times
Thu 31 October 2024 32.56 (-1.57%) 33.09 31.39 - 33.39 0.9463 times
Mon 30 September 2024 33.08 (3.67%) 31.89 31.63 - 33.14 1.081 times
Fri 30 August 2024 31.91 (7.37%) 29.87 29.75 - 32.12 1.2514 times

 monthly chart PplCorporation

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.01

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 33.92
12 day DMA 34.19
20 day DMA 34.39
35 day DMA 34.87
50 day DMA 35.05
100 day DMA 34.85
150 day DMA 34.2
200 day DMA 33.77

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0433.8733.92
12 day EMA34.1734.1334.19
20 day EMA34.3434.3434.4
35 day EMA34.6334.6434.69
50 day EMA34.9234.9434.99

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.8533.91
12 day SMA34.1934.1734.26
20 day SMA34.3934.4134.45
35 day SMA34.8734.9134.98
50 day SMA35.0535.0735.11
100 day SMA34.8534.8434.84
150 day SMA34.234.1934.19
200 day SMA33.7733.7633.75
Back to top | Use Dark Theme