PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.11 and 34.66
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.203333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.75 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.38 (1.78%) | 33.93 | 33.84 - 34.39 | 1.1961 times | Wed 11 June 2025 | 33.78 (0%) | 33.76 | 33.68 - 33.94 | 0.8611 times | Wed 11 June 2025 | 33.78 (0.18%) | 33.76 | 33.68 - 33.94 | 0.8611 times | Tue 10 June 2025 | 33.72 (-0.59%) | 33.69 | 33.54 - 33.80 | 0.9618 times | Mon 09 June 2025 | 33.92 (-0.35%) | 33.90 | 33.72 - 34.24 | 1.3547 times | Fri 06 June 2025 | 34.04 (-0.18%) | 34.14 | 33.86 - 34.24 | 0.8332 times | Thu 05 June 2025 | 34.10 (-0.2%) | 34.21 | 33.96 - 34.23 | 0.9124 times | Wed 04 June 2025 | 34.17 (-0.96%) | 34.44 | 34.15 - 34.61 | 0.9447 times | Tue 03 June 2025 | 34.50 (-0.63%) | 34.79 | 34.21 - 34.79 | 0.8886 times | Mon 02 June 2025 | 34.72 (-0.09%) | 34.49 | 34.37 - 34.76 | 1.1863 times | Fri 30 May 2025 | 34.75 (0.96%) | 34.42 | 34.22 - 34.84 | 1.4484 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.03 and 34.74
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.38 (1.78%) | 33.76 | 33.68 - 34.39 | 0.3944 times | Wed 11 June 2025 | 33.78 (-0.76%) | 33.90 | 33.54 - 34.24 | 0.6091 times | Fri 06 June 2025 | 34.04 (-2.04%) | 34.49 | 33.86 - 34.79 | 0.9135 times | Fri 30 May 2025 | 34.75 (0.23%) | 34.98 | 34.00 - 35.00 | 0.928 times | Fri 23 May 2025 | 34.67 (-0.63%) | 34.91 | 34.00 - 35.09 | 1.2986 times | Tue 20 May 2025 | 34.89 (0.09%) | 34.73 | 34.65 - 35.09 | 0.7804 times | Fri 16 May 2025 | 34.86 (-1.83%) | 35.16 | 33.12 - 35.16 | 1.546 times | Fri 09 May 2025 | 35.51 (-1.82%) | 36.20 | 35.21 - 36.58 | 1.086 times | Fri 02 May 2025 | 36.17 (0.67%) | 35.91 | 35.85 - 36.70 | 1.5269 times | Fri 25 April 2025 | 35.93 (0.59%) | 35.57 | 34.78 - 36.62 | 0.9172 times | Thu 17 April 2025 | 35.72 (1.25%) | 35.48 | 35.15 - 36.15 | 0.2526 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.34 and 34.59
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.38 (-1.06%) | 34.49 | 33.54 - 34.79 | 0.4006 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.283 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.2714 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.1365 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 1.0238 times | Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 1.0085 times | Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6258 times | Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.223 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9463 times | Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.081 times | Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2514 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.01
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.87 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.87 | 33.92 |
| 12 day EMA | 34.17 | 34.13 | 34.19 |
| 20 day EMA | 34.34 | 34.34 | 34.4 |
| 35 day EMA | 34.63 | 34.64 | 34.69 |
| 50 day EMA | 34.92 | 34.94 | 34.99 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.85 | 33.91 |
| 12 day SMA | 34.19 | 34.17 | 34.26 |
| 20 day SMA | 34.39 | 34.41 | 34.45 |
| 35 day SMA | 34.87 | 34.91 | 34.98 |
| 50 day SMA | 35.05 | 35.07 | 35.11 |
| 100 day SMA | 34.85 | 34.84 | 34.84 |
| 150 day SMA | 34.2 | 34.19 | 34.19 |
| 200 day SMA | 33.77 | 33.76 | 33.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.