PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 33.55 and 34.16
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.65 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.89 (-1.43%) | 34.41 | 33.81 - 34.42 | 1.0926 times | Thu 12 June 2025 | 34.38 (1.78%) | 33.93 | 33.84 - 34.39 | 1.2088 times | Wed 11 June 2025 | 33.78 (0%) | 33.76 | 33.68 - 33.94 | 0.8702 times | Wed 11 June 2025 | 33.78 (0.18%) | 33.76 | 33.68 - 33.94 | 0.8702 times | Tue 10 June 2025 | 33.72 (-0.59%) | 33.69 | 33.54 - 33.80 | 0.972 times | Mon 09 June 2025 | 33.92 (-0.35%) | 33.90 | 33.72 - 34.24 | 1.3691 times | Fri 06 June 2025 | 34.04 (-0.18%) | 34.14 | 33.86 - 34.24 | 0.8421 times | Thu 05 June 2025 | 34.10 (-0.2%) | 34.21 | 33.96 - 34.23 | 0.9221 times | Wed 04 June 2025 | 34.17 (-0.96%) | 34.44 | 34.15 - 34.61 | 0.9547 times | Tue 03 June 2025 | 34.50 (-0.63%) | 34.79 | 34.21 - 34.79 | 0.8981 times | Mon 02 June 2025 | 34.72 (-0.09%) | 34.49 | 34.37 - 34.76 | 1.1989 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.79 and 34.53
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.89 (0.33%) | 33.76 | 33.68 - 34.42 | 0.5894 times | Wed 11 June 2025 | 33.78 (-0.76%) | 33.90 | 33.54 - 34.24 | 0.5968 times | Fri 06 June 2025 | 34.04 (-2.04%) | 34.49 | 33.86 - 34.79 | 0.8949 times | Fri 30 May 2025 | 34.75 (0.23%) | 34.98 | 34.00 - 35.00 | 0.9092 times | Fri 23 May 2025 | 34.67 (-0.63%) | 34.91 | 34.00 - 35.09 | 1.2722 times | Tue 20 May 2025 | 34.89 (0.09%) | 34.73 | 34.65 - 35.09 | 0.7645 times | Fri 16 May 2025 | 34.86 (-1.83%) | 35.16 | 33.12 - 35.16 | 1.5146 times | Fri 09 May 2025 | 35.51 (-1.82%) | 36.20 | 35.21 - 36.58 | 1.064 times | Fri 02 May 2025 | 36.17 (0.67%) | 35.91 | 35.85 - 36.70 | 1.4959 times | Fri 25 April 2025 | 35.93 (0.59%) | 35.57 | 34.78 - 36.62 | 0.8986 times | Thu 17 April 2025 | 35.72 (1.25%) | 35.48 | 35.15 - 36.15 | 0.2475 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.09 and 34.34
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.89 (-2.47%) | 34.49 | 33.54 - 34.79 | 0.442 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.2774 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.2659 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.1316 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 1.0194 times | Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 1.0042 times | Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6231 times | Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.2177 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9423 times | Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.0764 times | Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.246 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.04 | 33.87 |
| 12 day EMA | 34.13 | 34.17 | 34.13 |
| 20 day EMA | 34.3 | 34.34 | 34.34 |
| 35 day EMA | 34.62 | 34.66 | 34.68 |
| 50 day EMA | 34.91 | 34.95 | 34.97 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.92 | 33.85 |
| 12 day SMA | 34.15 | 34.19 | 34.17 |
| 20 day SMA | 34.33 | 34.39 | 34.41 |
| 35 day SMA | 34.8 | 34.87 | 34.91 |
| 50 day SMA | 35.02 | 35.05 | 35.07 |
| 100 day SMA | 34.85 | 34.85 | 34.84 |
| 150 day SMA | 34.2 | 34.2 | 34.19 |
| 200 day SMA | 33.78 | 33.77 | 33.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.