PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.65 and 3.68
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.7 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.67 (-0.27%) | 3.69 | 3.66 - 3.69 | 0.5618 times | Mon 09 June 2025 | 3.68 (0.55%) | 3.68 | 3.66 - 3.69 | 1.7328 times | Fri 06 June 2025 | 3.66 (-0.81%) | 3.71 | 3.65 - 3.71 | 0.9176 times | Thu 05 June 2025 | 3.69 (0%) | 3.71 | 3.68 - 3.71 | 0.4511 times | Wed 04 June 2025 | 3.69 (0%) | 3.70 | 3.69 - 3.71 | 0.3858 times | Tue 03 June 2025 | 3.69 (0.27%) | 3.69 | 3.66 - 3.71 | 1.2548 times | Mon 02 June 2025 | 3.68 (-0.81%) | 3.70 | 3.67 - 3.72 | 1.1364 times | Fri 30 May 2025 | 3.71 (0%) | 3.71 | 3.68 - 3.73 | 1.3866 times | Thu 29 May 2025 | 3.71 (1.09%) | 3.66 | 3.66 - 3.71 | 1.2926 times | Wed 28 May 2025 | 3.67 (0%) | 3.66 | 3.65 - 3.68 | 0.8805 times | Tue 27 May 2025 | 3.67 (1.1%) | 3.64 | 3.63 - 3.67 | 1.5811 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.65 and 3.68
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.67 (0.27%) | 3.68 | 3.66 - 3.69 | 0.5828 times | Fri 06 June 2025 | 3.66 (-1.35%) | 3.70 | 3.65 - 3.72 | 1.053 times | Fri 30 May 2025 | 3.71 (2.2%) | 3.64 | 3.63 - 3.73 | 1.3058 times | Fri 23 May 2025 | 3.63 (0.28%) | 3.58 | 3.57 - 3.64 | 1.0608 times | Tue 20 May 2025 | 3.62 (-1.09%) | 3.63 | 3.57 - 3.64 | 0.8104 times | Fri 16 May 2025 | 3.66 (-0.54%) | 3.70 | 3.61 - 3.72 | 1.6866 times | Fri 09 May 2025 | 3.68 (1.38%) | 3.64 | 3.60 - 3.73 | 1.4087 times | Fri 02 May 2025 | 3.63 (1.11%) | 3.59 | 3.55 - 3.66 | 1.1639 times | Fri 25 April 2025 | 3.59 (1.7%) | 3.51 | 3.48 - 3.59 | 0.6808 times | Thu 17 April 2025 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.57 | 0.2472 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.63 and 3.7
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.67 (-1.08%) | 3.70 | 3.65 - 3.72 | 0.2881 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.204 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.4407 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 1.0843 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 1.0002 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.9602 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.1686 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.0472 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 0.9899 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.8168 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.6636 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.68 |
| 12 day SMA | 3.68 | 3.67 | 3.67 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.64 | 3.64 | 3.63 |
| 50 day SMA | 3.61 | 3.61 | 3.6 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.