PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.64 and 3.69
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.73 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.67 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.7029 times | Thu 12 June 2025 | 3.69 (0.27%) | 3.69 | 3.68 - 3.71 | 0.636 times | Wed 11 June 2025 | 3.68 (0%) | 3.68 | 3.66 - 3.69 | 1.5021 times | Wed 11 June 2025 | 3.68 (0.27%) | 3.68 | 3.66 - 3.69 | 1.5021 times | Tue 10 June 2025 | 3.67 (-0.27%) | 3.69 | 3.66 - 3.69 | 0.5992 times | Mon 09 June 2025 | 3.68 (0.55%) | 3.68 | 3.66 - 3.69 | 1.8481 times | Fri 06 June 2025 | 3.66 (-0.81%) | 3.71 | 3.65 - 3.71 | 0.9786 times | Thu 05 June 2025 | 3.69 (0%) | 3.71 | 3.68 - 3.71 | 0.4811 times | Wed 04 June 2025 | 3.69 (0%) | 3.70 | 3.69 - 3.71 | 0.4115 times | Tue 03 June 2025 | 3.69 (0.27%) | 3.69 | 3.66 - 3.71 | 1.3383 times | Mon 02 June 2025 | 3.68 (-0.81%) | 3.70 | 3.67 - 3.72 | 1.212 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.64 and 3.69
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.67 (-0.27%) | 3.68 | 3.66 - 3.71 | 0.6272 times | Wed 11 June 2025 | 3.68 (0.55%) | 3.68 | 3.66 - 3.69 | 0.8719 times | Fri 06 June 2025 | 3.66 (-1.35%) | 3.70 | 3.65 - 3.72 | 0.9762 times | Fri 30 May 2025 | 3.71 (2.2%) | 3.64 | 3.63 - 3.73 | 1.2105 times | Fri 23 May 2025 | 3.63 (0.28%) | 3.58 | 3.57 - 3.64 | 0.9834 times | Tue 20 May 2025 | 3.62 (-1.09%) | 3.63 | 3.57 - 3.64 | 0.7512 times | Fri 16 May 2025 | 3.66 (-0.54%) | 3.70 | 3.61 - 3.72 | 1.5635 times | Fri 09 May 2025 | 3.68 (1.38%) | 3.64 | 3.60 - 3.73 | 1.3059 times | Fri 02 May 2025 | 3.63 (1.11%) | 3.59 | 3.55 - 3.66 | 1.079 times | Fri 25 April 2025 | 3.59 (1.7%) | 3.51 | 3.48 - 3.59 | 0.6312 times | Thu 17 April 2025 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.57 | 0.2292 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.63 and 3.7
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.67 (-1.08%) | 3.70 | 3.65 - 3.72 | 0.4618 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.1825 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.415 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 1.0649 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.9823 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.943 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.1477 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.0285 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 0.9722 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.8022 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.6517 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.67 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.67 |
| 12 day SMA | 3.68 | 3.69 | 3.68 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.66 | 3.65 | 3.65 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.