Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.02 and 23.08

Daily Target 123.01
Daily Target 223.03
Daily Target 323.07
Daily Target 423.09
Daily Target 523.13

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Tue 10 June 2025 23.05 (-0.22%) 23.08 23.05 - 23.11 0.8207 times
Mon 09 June 2025 23.10 (-0.22%) 23.15 23.06 - 23.15 1.0319 times
Fri 06 June 2025 23.15 (-0.04%) 23.22 23.01 - 23.22 1.0203 times
Thu 05 June 2025 23.16 (0.09%) 23.13 23.10 - 23.17 0.6704 times
Wed 04 June 2025 23.14 (-0.17%) 23.16 23.13 - 23.22 0.9912 times
Tue 03 June 2025 23.18 (-0.04%) 23.18 23.14 - 23.19 1.1455 times
Mon 02 June 2025 23.19 (0%) 23.15 23.15 - 23.24 0.9843 times
Fri 30 May 2025 23.19 (0.17%) 23.16 23.15 - 23.22 1.0639 times
Thu 29 May 2025 23.15 (0%) 23.18 23.15 - 23.22 0.638 times
Wed 28 May 2025 23.15 (0%) 23.15 23.13 - 23.18 1.6337 times
Tue 27 May 2025 23.15 (0%) 23.17 23.12 - 23.22 1.4314 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23 and 23.1

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.083333333333
Weekly Target 423.12
Weekly Target 523.18

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Tue 10 June 2025 23.05 (-0.43%) 23.15 23.05 - 23.15 0.3994 times
Fri 06 June 2025 23.15 (-0.17%) 23.15 23.01 - 23.24 1.0373 times
Fri 30 May 2025 23.19 (0.17%) 23.17 23.12 - 23.22 1.0277 times
Fri 23 May 2025 23.15 (-0.22%) 23.25 23.04 - 23.30 1.1719 times
Tue 20 May 2025 23.20 (-0.17%) 23.24 23.19 - 23.33 0.4956 times
Fri 16 May 2025 23.24 (1.48%) 22.90 22.90 - 23.24 1.3664 times
Fri 09 May 2025 22.90 (-0.43%) 22.95 22.89 - 23.07 1.2886 times
Fri 02 May 2025 23.00 (-0.43%) 23.06 22.98 - 23.27 1.7164 times
Fri 25 April 2025 23.10 (-0.39%) 23.09 22.75 - 23.15 1.115 times
Thu 17 April 2025 23.19 (-0.43%) 23.29 23.06 - 23.31 0.3817 times
Wed 16 April 2025 23.29 (0%) 23.29 23.23 - 23.31 0 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.92 and 23.15

Monthly Target 122.87
Monthly Target 222.96
Monthly Target 323.1
Monthly Target 423.19
Monthly Target 523.33

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Tue 10 June 2025 23.05 (-0.6%) 23.15 23.01 - 23.24 0.313 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.3719 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 2.2955 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.9619 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.4412 times
Fri 31 January 2025 14.96 (-5.97%) 15.97 13.92 - 16.07 0.4759 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.4188 times
Tue 26 November 2024 16.50 (10.81%) 14.90 13.00 - 17.79 0.543 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.5207 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 0.6581 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 0.6874 times

 monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.15
20 day DMA 23.16
35 day DMA 23.11
50 day DMA 23.14
100 day DMA 20.18
150 day DMA 18.76
200 day DMA 17.67

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1423.16
12 day EMA23.1323.1423.15
20 day EMA23.1223.1323.13
35 day EMA23.1523.1623.16
50 day EMA23.1623.1623.16

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1523.16
12 day SMA23.1523.1623.16
20 day SMA23.1623.1523.15
35 day SMA23.1123.123.1
50 day SMA23.1423.1523.15
100 day SMA20.1820.120.02
150 day SMA18.7618.7218.67
200 day SMA17.6717.6217.57
Back to top | Use Dark Theme