ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.04 and 23.13
Daily Target 1 | 23.01 |
Daily Target 2 | 23.06 |
Daily Target 3 | 23.103333333333 |
Daily Target 4 | 23.15 |
Daily Target 5 | 23.19 |
Daily price and volume Proassurance Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.10 (-0.22%) | 23.15 | 23.06 - 23.15 | 0.9725 times | Fri 06 June 2025 | 23.15 (-0.04%) | 23.22 | 23.01 - 23.22 | 0.9616 times | Thu 05 June 2025 | 23.16 (0.09%) | 23.13 | 23.10 - 23.17 | 0.6318 times | Wed 04 June 2025 | 23.14 (-0.17%) | 23.16 | 23.13 - 23.22 | 0.9342 times | Tue 03 June 2025 | 23.18 (-0.04%) | 23.18 | 23.14 - 23.19 | 1.0796 times | Mon 02 June 2025 | 23.19 (0%) | 23.15 | 23.15 - 23.24 | 0.9277 times | Fri 30 May 2025 | 23.19 (0.17%) | 23.16 | 23.15 - 23.22 | 1.0027 times | Thu 29 May 2025 | 23.15 (0%) | 23.18 | 23.15 - 23.22 | 0.6013 times | Wed 28 May 2025 | 23.15 (0%) | 23.15 | 23.13 - 23.18 | 1.5397 times | Tue 27 May 2025 | 23.15 (0%) | 23.17 | 23.12 - 23.22 | 1.349 times | Fri 23 May 2025 | 23.15 (-0.04%) | 23.09 | 23.09 - 23.18 | 1.6882 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.04 and 23.13
Weekly Target 1 | 23.01 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.103333333333 |
Weekly Target 4 | 23.15 |
Weekly Target 5 | 23.19 |
Weekly price and volumes for Proassurance Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.10 (-0.22%) | 23.15 | 23.06 - 23.15 | 0.2265 times | Fri 06 June 2025 | 23.15 (-0.17%) | 23.15 | 23.01 - 23.24 | 1.056 times | Fri 30 May 2025 | 23.19 (0.17%) | 23.17 | 23.12 - 23.22 | 1.0462 times | Fri 23 May 2025 | 23.15 (-0.22%) | 23.25 | 23.04 - 23.30 | 1.1931 times | Tue 20 May 2025 | 23.20 (-0.17%) | 23.24 | 23.19 - 23.33 | 0.5045 times | Fri 16 May 2025 | 23.24 (1.48%) | 22.90 | 22.90 - 23.24 | 1.391 times | Fri 09 May 2025 | 22.90 (-0.43%) | 22.95 | 22.89 - 23.07 | 1.3118 times | Fri 02 May 2025 | 23.00 (-0.43%) | 23.06 | 22.98 - 23.27 | 1.7473 times | Fri 25 April 2025 | 23.10 (-0.39%) | 23.09 | 22.75 - 23.15 | 1.1351 times | Thu 17 April 2025 | 23.19 (-0.43%) | 23.29 | 23.06 - 23.31 | 0.3886 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.94 and 23.17
Monthly Target 1 | 22.89 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.116666666667 |
Monthly Target 4 | 23.22 |
Monthly Target 5 | 23.35 |
Monthly price and volumes Proassurance Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.10 (-0.39%) | 23.15 | 23.01 - 23.24 | 0.2755 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.3772 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 2.3044 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.9733 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.4429 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.4777 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.4205 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.5451 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.5227 times | Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.6606 times | Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 0.69 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 23.16 |
20 day DMA | 23.15 |
35 day DMA | 23.1 |
50 day DMA | 23.15 |
100 day DMA | 20.1 |
150 day DMA | 18.72 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Proassurance Corporation PRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.14 | 23.16 | 23.17 |
12 day EMA | 23.14 | 23.15 | 23.15 |
20 day EMA | 23.13 | 23.13 | 23.13 |
35 day EMA | 23.16 | 23.16 | 23.16 |
50 day EMA | 23.16 | 23.16 | 23.16 |
SMA (simple moving average) of Proassurance Corporation PRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 23.16 | 23.17 |
12 day SMA | 23.16 | 23.16 | 23.17 |
20 day SMA | 23.15 | 23.15 | 23.14 |
35 day SMA | 23.1 | 23.1 | 23.11 |
50 day SMA | 23.15 | 23.15 | 23.15 |
100 day SMA | 20.1 | 20.02 | 19.94 |
150 day SMA | 18.72 | 18.67 | 18.61 |
200 day SMA | 17.62 | 17.57 | 17.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.