Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 22.76 and 22.97

Daily Target 122.71
Daily Target 222.81
Daily Target 322.916666666667
Daily Target 423.02
Daily Target 523.13

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.92 (-0.48%) 23.00 22.81 - 23.02 1.3662 times
Thu 12 June 2025 23.03 (-0.13%) 23.05 23.03 - 23.09 0.5931 times
Wed 11 June 2025 23.06 (0%) 23.08 23.05 - 23.13 0.9475 times
Wed 11 June 2025 23.06 (0.04%) 23.08 23.05 - 23.13 0.9475 times
Tue 10 June 2025 23.05 (-0.22%) 23.08 23.05 - 23.11 0.888 times
Mon 09 June 2025 23.10 (-0.22%) 23.15 23.06 - 23.15 1.1165 times
Fri 06 June 2025 23.15 (-0.04%) 23.22 23.01 - 23.22 1.104 times
Thu 05 June 2025 23.16 (0.09%) 23.13 23.10 - 23.17 0.7254 times
Wed 04 June 2025 23.14 (-0.17%) 23.16 23.13 - 23.22 1.0725 times
Tue 03 June 2025 23.18 (-0.04%) 23.18 23.14 - 23.19 1.2394 times
Mon 02 June 2025 23.19 (0%) 23.15 23.15 - 23.24 1.065 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 22.71 and 23.03

Weekly Target 122.63
Weekly Target 222.78
Weekly Target 322.953333333333
Weekly Target 423.1
Weekly Target 523.27

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.92 (-0.61%) 23.08 22.81 - 23.13 0.5576 times
Wed 11 June 2025 23.06 (-0.39%) 23.15 23.05 - 23.15 0.5663 times
Fri 06 June 2025 23.15 (-0.17%) 23.15 23.01 - 23.24 0.9987 times
Fri 30 May 2025 23.19 (0.17%) 23.17 23.12 - 23.22 0.9894 times
Fri 23 May 2025 23.15 (-0.22%) 23.25 23.04 - 23.30 1.1284 times
Tue 20 May 2025 23.20 (-0.17%) 23.24 23.19 - 23.33 0.4772 times
Fri 16 May 2025 23.24 (1.48%) 22.90 22.90 - 23.24 1.3155 times
Fri 09 May 2025 22.90 (-0.43%) 22.95 22.89 - 23.07 1.2407 times
Fri 02 May 2025 23.00 (-0.43%) 23.06 22.98 - 23.27 1.6526 times
Fri 25 April 2025 23.10 (-0.39%) 23.09 22.75 - 23.15 1.0736 times
Thu 17 April 2025 23.19 (-0.43%) 23.29 23.06 - 23.31 0.3675 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.65 and 23.08

Monthly Target 122.56
Monthly Target 222.74
Monthly Target 322.99
Monthly Target 423.17
Monthly Target 523.42

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.92 (-1.16%) 23.15 22.81 - 23.24 0.4724 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.3494 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 2.2577 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.9132 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.434 times
Fri 31 January 2025 14.96 (-5.97%) 15.97 13.92 - 16.07 0.468 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.4119 times
Tue 26 November 2024 16.50 (10.81%) 14.90 13.00 - 17.79 0.534 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.5121 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 0.6473 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 0.676 times

 monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.1
20 day DMA 23.13
35 day DMA 23.1
50 day DMA 23.13
100 day DMA 20.5
150 day DMA 18.93
200 day DMA 17.86

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0623.08
12 day EMA23.0723.123.11
20 day EMA23.0823.123.11
35 day EMA23.1123.1223.13
50 day EMA23.1423.1523.15

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0623.08
12 day SMA23.123.1223.13
20 day SMA23.1323.1523.16
35 day SMA23.123.123.1
50 day SMA23.1323.1423.14
100 day SMA20.520.4220.34
150 day SMA18.9318.8918.85
200 day SMA17.8617.8117.77
Back to top | Use Dark Theme