ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.02 and 23.1
| Daily Target 1 | 23 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.16 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.06 (0%) | 23.08 | 23.05 - 23.13 | 0.9237 times | Wed 11 June 2025 | 23.06 (0.04%) | 23.08 | 23.05 - 23.13 | 0.9237 times | Tue 10 June 2025 | 23.05 (-0.22%) | 23.08 | 23.05 - 23.11 | 0.8657 times | Mon 09 June 2025 | 23.10 (-0.22%) | 23.15 | 23.06 - 23.15 | 1.0886 times | Fri 06 June 2025 | 23.15 (-0.04%) | 23.22 | 23.01 - 23.22 | 1.0763 times | Thu 05 June 2025 | 23.16 (0.09%) | 23.13 | 23.10 - 23.17 | 0.7072 times | Wed 04 June 2025 | 23.14 (-0.17%) | 23.16 | 23.13 - 23.22 | 1.0457 times | Tue 03 June 2025 | 23.18 (-0.04%) | 23.18 | 23.14 - 23.19 | 1.2084 times | Mon 02 June 2025 | 23.19 (0%) | 23.15 | 23.15 - 23.24 | 1.0383 times | Fri 30 May 2025 | 23.19 (0.17%) | 23.16 | 23.15 - 23.22 | 1.1223 times | Thu 29 May 2025 | 23.15 (0%) | 23.18 | 23.15 - 23.22 | 0.673 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.02 and 23.1
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.06 (0%) | 23.08 | 23.05 - 23.13 | 0.1888 times | Wed 11 June 2025 | 23.06 (-0.39%) | 23.15 | 23.05 - 23.15 | 0.5884 times | Fri 06 June 2025 | 23.15 (-0.17%) | 23.15 | 23.01 - 23.24 | 1.0377 times | Fri 30 May 2025 | 23.19 (0.17%) | 23.17 | 23.12 - 23.22 | 1.0281 times | Fri 23 May 2025 | 23.15 (-0.22%) | 23.25 | 23.04 - 23.30 | 1.1724 times | Tue 20 May 2025 | 23.20 (-0.17%) | 23.24 | 23.19 - 23.33 | 0.4958 times | Fri 16 May 2025 | 23.24 (1.48%) | 22.90 | 22.90 - 23.24 | 1.3669 times | Fri 09 May 2025 | 22.90 (-0.43%) | 22.95 | 22.89 - 23.07 | 1.2891 times | Fri 02 May 2025 | 23.00 (-0.43%) | 23.06 | 22.98 - 23.27 | 1.7171 times | Fri 25 April 2025 | 23.10 (-0.39%) | 23.09 | 22.75 - 23.15 | 1.1155 times | Thu 17 April 2025 | 23.19 (-0.43%) | 23.29 | 23.06 - 23.31 | 0.3818 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.92 and 23.15
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.06 (-0.56%) | 23.15 | 23.01 - 23.24 | 0.392 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.3607 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 2.2768 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.9377 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.4376 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.472 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.4154 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.5386 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.5165 times | Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.6527 times | Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 0.6818 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.14 |
| 100 day DMA | 20.34 |
| 150 day DMA | 18.85 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.09 | 23.11 |
| 12 day EMA | 23.11 | 23.12 | 23.13 |
| 20 day EMA | 23.11 | 23.11 | 23.12 |
| 35 day EMA | 23.14 | 23.14 | 23.15 |
| 50 day EMA | 23.15 | 23.15 | 23.15 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.1 | 23.12 |
| 12 day SMA | 23.13 | 23.14 | 23.15 |
| 20 day SMA | 23.16 | 23.16 | 23.16 |
| 35 day SMA | 23.1 | 23.11 | 23.11 |
| 50 day SMA | 23.14 | 23.14 | 23.14 |
| 100 day SMA | 20.34 | 20.26 | 20.18 |
| 150 day SMA | 18.85 | 18.81 | 18.76 |
| 200 day SMA | 17.77 | 17.72 | 17.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.