PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 14.53 and 15
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.1 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.69 (3.52%) | 14.38 | 14.36 - 14.83 | 1.0186 times | Thu 05 June 2025 | 14.19 (-1.39%) | 14.37 | 14.10 - 14.55 | 0.8119 times | Wed 04 June 2025 | 14.39 (-0.21%) | 14.39 | 14.27 - 14.62 | 0.9996 times | Tue 03 June 2025 | 14.42 (2.63%) | 14.06 | 13.86 - 14.50 | 1.4002 times | Mon 02 June 2025 | 14.05 (-0.99%) | 14.16 | 13.79 - 14.17 | 1.0151 times | Fri 30 May 2025 | 14.19 (0.07%) | 14.11 | 13.94 - 14.30 | 0.9332 times | Thu 29 May 2025 | 14.18 (2.46%) | 13.96 | 13.80 - 14.37 | 1.063 times | Wed 28 May 2025 | 13.84 (-0.72%) | 13.89 | 13.75 - 14.09 | 0.8824 times | Tue 27 May 2025 | 13.94 (2.27%) | 13.89 | 13.61 - 14.14 | 0.9359 times | Fri 23 May 2025 | 13.63 (-1.3%) | 13.32 | 13.22 - 13.89 | 0.94 times | Thu 22 May 2025 | 13.81 (1.84%) | 13.46 | 13.31 - 13.94 | 1.1526 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 14.24 and 15.28
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.69 (3.52%) | 14.16 | 13.79 - 14.83 | 1.2323 times | Fri 30 May 2025 | 14.19 (4.11%) | 13.89 | 13.61 - 14.37 | 0.8961 times | Fri 23 May 2025 | 13.63 (-8.15%) | 14.82 | 13.22 - 14.89 | 0.942 times | Tue 20 May 2025 | 14.84 (-4.2%) | 15.17 | 14.42 - 15.40 | 0.4375 times | Fri 16 May 2025 | 15.49 (15.25%) | 14.48 | 14.34 - 15.86 | 2.1353 times | Fri 09 May 2025 | 13.44 (-30.36%) | 19.16 | 12.91 - 19.83 | 3.0414 times | Fri 02 May 2025 | 19.30 (5.75%) | 18.24 | 17.73 - 19.50 | 0.6183 times | Fri 25 April 2025 | 18.25 (7.29%) | 16.82 | 16.03 - 18.40 | 0.4251 times | Thu 17 April 2025 | 17.01 (2.22%) | 17.70 | 16.47 - 17.70 | 0.1702 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0.1018 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.24 and 15.28
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.69 (3.52%) | 14.16 | 13.79 - 14.83 | 0.3914 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.4381 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 1.1433 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.1036 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.7839 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.8232 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.8407 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.95 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.862 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.6638 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.6357 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.9 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.24 | 14.26 |
| 12 day EMA | 14.38 | 14.32 | 14.34 |
| 20 day EMA | 14.64 | 14.63 | 14.68 |
| 35 day EMA | 15.25 | 15.28 | 15.34 |
| 50 day EMA | 15.98 | 16.03 | 16.1 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.25 | 14.25 |
| 12 day SMA | 14.07 | 14.09 | 14.14 |
| 20 day SMA | 14.48 | 14.42 | 14.39 |
| 35 day SMA | 15.52 | 15.58 | 15.65 |
| 50 day SMA | 15.9 | 15.93 | 16.01 |
| 100 day SMA | 18.54 | 18.61 | 18.68 |
| 150 day SMA | 19.52 | 19.58 | 19.62 |
| 200 day SMA | 19.97 | 20.01 | 20.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.