PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 14.87 and 15.39
Daily Target 1 | 14.66 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.176666666667 |
Daily Target 4 | 15.41 |
Daily Target 5 | 15.7 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.13 (0%) | 15.13 | 14.94 - 15.46 | 0.9853 times | Wed 11 June 2025 | 15.13 (0.46%) | 15.13 | 14.94 - 15.46 | 0.9853 times | Tue 10 June 2025 | 15.06 (2.8%) | 14.78 | 14.61 - 15.19 | 0.9469 times | Mon 09 June 2025 | 14.65 (-0.27%) | 14.80 | 14.49 - 14.97 | 0.6981 times | Fri 06 June 2025 | 14.69 (3.52%) | 14.38 | 14.36 - 14.83 | 1.0526 times | Thu 05 June 2025 | 14.19 (-1.39%) | 14.37 | 14.10 - 14.55 | 0.8389 times | Wed 04 June 2025 | 14.39 (-0.21%) | 14.39 | 14.27 - 14.62 | 1.0328 times | Tue 03 June 2025 | 14.42 (2.63%) | 14.06 | 13.86 - 14.50 | 1.4468 times | Mon 02 June 2025 | 14.05 (-0.99%) | 14.16 | 13.79 - 14.17 | 1.0489 times | Fri 30 May 2025 | 14.19 (0.07%) | 14.11 | 13.94 - 14.30 | 0.9643 times | Thu 29 May 2025 | 14.18 (2.46%) | 13.96 | 13.80 - 14.37 | 1.0984 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 14.87 and 15.39
Weekly Target 1 | 14.66 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.176666666667 |
Weekly Target 4 | 15.41 |
Weekly Target 5 | 15.7 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.13 (0%) | 15.13 | 14.94 - 15.46 | 0.2123 times | Wed 11 June 2025 | 15.13 (3%) | 14.80 | 14.49 - 15.46 | 0.5668 times | Fri 06 June 2025 | 14.69 (3.52%) | 14.16 | 13.79 - 14.83 | 1.168 times | Fri 30 May 2025 | 14.19 (4.11%) | 13.89 | 13.61 - 14.37 | 0.8494 times | Fri 23 May 2025 | 13.63 (-8.15%) | 14.82 | 13.22 - 14.89 | 0.8929 times | Tue 20 May 2025 | 14.84 (-4.2%) | 15.17 | 14.42 - 15.40 | 0.4147 times | Fri 16 May 2025 | 15.49 (15.25%) | 14.48 | 14.34 - 15.86 | 2.0239 times | Fri 09 May 2025 | 13.44 (-30.36%) | 19.16 | 12.91 - 19.83 | 2.8828 times | Fri 02 May 2025 | 19.30 (5.75%) | 18.24 | 17.73 - 19.50 | 0.5861 times | Fri 25 April 2025 | 18.25 (7.29%) | 16.82 | 16.03 - 18.40 | 0.4029 times | Thu 17 April 2025 | 17.01 (2.22%) | 17.70 | 16.47 - 17.70 | 0.1613 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.46 and 16.13
Monthly Target 1 | 13.12 |
Monthly Target 2 | 14.13 |
Monthly Target 3 | 14.793333333333 |
Monthly Target 4 | 15.8 |
Monthly Target 5 | 16.46 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.13 (6.62%) | 14.16 | 13.79 - 15.46 | 0.6359 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.3761 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 1.1142 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.0755 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.764 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.8023 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.8193 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.9258 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.84 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.647 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.6195 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 14.49 |
20 day DMA | 14.44 |
35 day DMA | 15.26 |
50 day DMA | 15.73 |
100 day DMA | 18.25 |
150 day DMA | 19.27 |
200 day DMA | 19.81 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 14.82 | 14.67 |
12 day EMA | 14.69 | 14.61 | 14.52 |
20 day EMA | 14.74 | 14.7 | 14.66 |
35 day EMA | 15.19 | 15.19 | 15.19 |
50 day EMA | 15.74 | 15.77 | 15.8 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.74 | 14.6 |
12 day SMA | 14.49 | 14.39 | 14.27 |
20 day SMA | 14.44 | 14.45 | 14.46 |
35 day SMA | 15.26 | 15.35 | 15.41 |
50 day SMA | 15.73 | 15.77 | 15.8 |
100 day SMA | 18.25 | 18.33 | 18.39 |
150 day SMA | 19.27 | 19.33 | 19.39 |
200 day SMA | 19.81 | 19.84 | 19.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.