Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 14.87 and 15.39

Daily Target 114.66
Daily Target 214.89
Daily Target 315.176666666667
Daily Target 415.41
Daily Target 515.7

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 11 June 2025 15.13 (0%) 15.13 14.94 - 15.46 0.9853 times
Wed 11 June 2025 15.13 (0.46%) 15.13 14.94 - 15.46 0.9853 times
Tue 10 June 2025 15.06 (2.8%) 14.78 14.61 - 15.19 0.9469 times
Mon 09 June 2025 14.65 (-0.27%) 14.80 14.49 - 14.97 0.6981 times
Fri 06 June 2025 14.69 (3.52%) 14.38 14.36 - 14.83 1.0526 times
Thu 05 June 2025 14.19 (-1.39%) 14.37 14.10 - 14.55 0.8389 times
Wed 04 June 2025 14.39 (-0.21%) 14.39 14.27 - 14.62 1.0328 times
Tue 03 June 2025 14.42 (2.63%) 14.06 13.86 - 14.50 1.4468 times
Mon 02 June 2025 14.05 (-0.99%) 14.16 13.79 - 14.17 1.0489 times
Fri 30 May 2025 14.19 (0.07%) 14.11 13.94 - 14.30 0.9643 times
Thu 29 May 2025 14.18 (2.46%) 13.96 13.80 - 14.37 1.0984 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.87 and 15.39

Weekly Target 114.66
Weekly Target 214.89
Weekly Target 315.176666666667
Weekly Target 415.41
Weekly Target 515.7

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 11 June 2025 15.13 (0%) 15.13 14.94 - 15.46 0.2123 times
Wed 11 June 2025 15.13 (3%) 14.80 14.49 - 15.46 0.5668 times
Fri 06 June 2025 14.69 (3.52%) 14.16 13.79 - 14.83 1.168 times
Fri 30 May 2025 14.19 (4.11%) 13.89 13.61 - 14.37 0.8494 times
Fri 23 May 2025 13.63 (-8.15%) 14.82 13.22 - 14.89 0.8929 times
Tue 20 May 2025 14.84 (-4.2%) 15.17 14.42 - 15.40 0.4147 times
Fri 16 May 2025 15.49 (15.25%) 14.48 14.34 - 15.86 2.0239 times
Fri 09 May 2025 13.44 (-30.36%) 19.16 12.91 - 19.83 2.8828 times
Fri 02 May 2025 19.30 (5.75%) 18.24 17.73 - 19.50 0.5861 times
Fri 25 April 2025 18.25 (7.29%) 16.82 16.03 - 18.40 0.4029 times
Thu 17 April 2025 17.01 (2.22%) 17.70 16.47 - 17.70 0.1613 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.46 and 16.13

Monthly Target 113.12
Monthly Target 214.13
Monthly Target 314.793333333333
Monthly Target 415.8
Monthly Target 516.46

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 11 June 2025 15.13 (6.62%) 14.16 13.79 - 15.46 0.6359 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.3761 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 1.1142 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 1.0755 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 0.764 times
Fri 31 January 2025 22.11 (5.84%) 21.06 19.17 - 22.74 0.8023 times
Tue 31 December 2024 20.89 (-2.57%) 20.41 20.05 - 23.42 0.8193 times
Tue 26 November 2024 21.44 (6.35%) 20.27 20.24 - 25.43 0.9258 times
Thu 31 October 2024 20.16 (-9.84%) 22.32 18.71 - 22.92 0.84 times
Mon 30 September 2024 22.36 (-4.12%) 22.88 19.75 - 23.81 0.647 times
Fri 30 August 2024 23.32 (-12.5%) 26.47 20.64 - 26.89 0.6195 times

 monthly chart PraGroup

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.49
20 day DMA 14.44
35 day DMA 15.26
50 day DMA 15.73
100 day DMA 18.25
150 day DMA 19.27
200 day DMA 19.81

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8214.67
12 day EMA14.6914.6114.52
20 day EMA14.7414.714.66
35 day EMA15.1915.1915.19
50 day EMA15.7415.7715.8

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.7414.6
12 day SMA14.4914.3914.27
20 day SMA14.4414.4514.46
35 day SMA15.2615.3515.41
50 day SMA15.7315.7715.8
100 day SMA18.2518.3318.39
150 day SMA19.2719.3319.39
200 day SMA19.8119.8419.88
Back to top | Use Dark Theme