InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 149.5 and 151.3
| Daily Target 1 | 149.13 |
| Daily Target 2 | 149.87 |
| Daily Target 3 | 150.92666666667 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 152.73 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.62 (-1.08%) | 151.07 | 150.18 - 151.98 | 0.6012 times | Thu 12 June 2025 | 152.26 (0.03%) | 151.23 | 151.19 - 152.40 | 0.6413 times | Wed 11 June 2025 | 152.22 (0%) | 152.84 | 151.09 - 152.92 | 1.4529 times | Wed 11 June 2025 | 152.22 (0.19%) | 152.84 | 151.09 - 152.92 | 1.4529 times | Tue 10 June 2025 | 151.93 (-0.41%) | 152.65 | 151.24 - 152.66 | 0.8016 times | Mon 09 June 2025 | 152.56 (-0.12%) | 153.65 | 152.35 - 153.65 | 0.7916 times | Fri 06 June 2025 | 152.75 (1.23%) | 152.47 | 152.20 - 152.75 | 0.8116 times | Thu 05 June 2025 | 150.90 (0.2%) | 150.04 | 150.04 - 151.34 | 1.2124 times | Wed 04 June 2025 | 150.60 (0.28%) | 150.38 | 150.38 - 151.04 | 0.992 times | Tue 03 June 2025 | 150.18 (1.43%) | 148.90 | 148.42 - 150.18 | 1.2425 times | Mon 02 June 2025 | 148.07 (-0.08%) | 148.12 | 146.20 - 148.12 | 1.0421 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 149.03 and 151.77
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 151.24 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.62 (-1.05%) | 152.84 | 150.18 - 152.92 | 0.4759 times | Wed 11 June 2025 | 152.22 (-0.35%) | 153.65 | 151.09 - 153.65 | 0.5379 times | Fri 06 June 2025 | 152.75 (3.08%) | 148.12 | 146.20 - 152.75 | 0.936 times | Fri 30 May 2025 | 148.19 (1.63%) | 148.05 | 146.95 - 149.53 | 0.9766 times | Fri 23 May 2025 | 145.81 (-1.93%) | 148.77 | 143.91 - 149.41 | 0.8846 times | Tue 20 May 2025 | 148.68 (-0.52%) | 148.02 | 147.66 - 149.44 | 0.3645 times | Fri 16 May 2025 | 149.46 (4.99%) | 147.58 | 144.89 - 149.46 | 1.2863 times | Fri 09 May 2025 | 142.36 (0.33%) | 141.16 | 139.49 - 143.84 | 1.3995 times | Fri 02 May 2025 | 141.89 (4.86%) | 135.54 | 133.72 - 142.23 | 1.4154 times | Fri 25 April 2025 | 135.31 (2.43%) | 130.23 | 126.71 - 135.31 | 1.7233 times | Thu 17 April 2025 | 132.10 (0.49%) | 132.69 | 130.18 - 133.05 | 1.3066 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 148.41 and 155.86
| Monthly Target 1 | 142.71 |
| Monthly Target 2 | 146.66 |
| Monthly Target 3 | 150.15666666667 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 157.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.62 (1.64%) | 148.12 | 146.20 - 153.65 | 0.1062 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.3073 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.1701 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 2.6368 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 1.5647 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 1.3234 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.5666 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 0.5374 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.3285 times | Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.4591 times | Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.3269 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 151.04 |
| 20 day DMA | 149.64 |
| 35 day DMA | 146.91 |
| 50 day DMA | 142.48 |
| 100 day DMA | 143.12 |
| 150 day DMA | 149.9 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 152.04 | 151.93 |
| 12 day EMA | 150.87 | 150.92 | 150.68 |
| 20 day EMA | 149.47 | 149.35 | 149.04 |
| 35 day EMA | 145.93 | 145.65 | 145.26 |
| 50 day EMA | 142.42 | 142.09 | 141.68 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 152.24 | 152.34 |
| 12 day SMA | 151.04 | 150.84 | 150.5 |
| 20 day SMA | 149.64 | 149.58 | 149.44 |
| 35 day SMA | 146.91 | 146.48 | 145.99 |
| 50 day SMA | 142.48 | 142.14 | 141.74 |
| 100 day SMA | 143.12 | 143.2 | 143.24 |
| 150 day SMA | 149.9 | 150.06 | 150.21 |
| 200 day SMA | 150.86 | 150.81 | 150.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.