Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 149.5 and 151.3

Daily Target 1149.13
Daily Target 2149.87
Daily Target 3150.92666666667
Daily Target 4151.67
Daily Target 5152.73

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 June 2025 150.62 (-1.08%) 151.07 150.18 - 151.98 0.6012 times
Thu 12 June 2025 152.26 (0.03%) 151.23 151.19 - 152.40 0.6413 times
Wed 11 June 2025 152.22 (0%) 152.84 151.09 - 152.92 1.4529 times
Wed 11 June 2025 152.22 (0.19%) 152.84 151.09 - 152.92 1.4529 times
Tue 10 June 2025 151.93 (-0.41%) 152.65 151.24 - 152.66 0.8016 times
Mon 09 June 2025 152.56 (-0.12%) 153.65 152.35 - 153.65 0.7916 times
Fri 06 June 2025 152.75 (1.23%) 152.47 152.20 - 152.75 0.8116 times
Thu 05 June 2025 150.90 (0.2%) 150.04 150.04 - 151.34 1.2124 times
Wed 04 June 2025 150.60 (0.28%) 150.38 150.38 - 151.04 0.992 times
Tue 03 June 2025 150.18 (1.43%) 148.90 148.42 - 150.18 1.2425 times
Mon 02 June 2025 148.07 (-0.08%) 148.12 146.20 - 148.12 1.0421 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 149.03 and 151.77

Weekly Target 1148.5
Weekly Target 2149.56
Weekly Target 3151.24
Weekly Target 4152.3
Weekly Target 5153.98

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 June 2025 150.62 (-1.05%) 152.84 150.18 - 152.92 0.4759 times
Wed 11 June 2025 152.22 (-0.35%) 153.65 151.09 - 153.65 0.5379 times
Fri 06 June 2025 152.75 (3.08%) 148.12 146.20 - 152.75 0.936 times
Fri 30 May 2025 148.19 (1.63%) 148.05 146.95 - 149.53 0.9766 times
Fri 23 May 2025 145.81 (-1.93%) 148.77 143.91 - 149.41 0.8846 times
Tue 20 May 2025 148.68 (-0.52%) 148.02 147.66 - 149.44 0.3645 times
Fri 16 May 2025 149.46 (4.99%) 147.58 144.89 - 149.46 1.2863 times
Fri 09 May 2025 142.36 (0.33%) 141.16 139.49 - 143.84 1.3995 times
Fri 02 May 2025 141.89 (4.86%) 135.54 133.72 - 142.23 1.4154 times
Fri 25 April 2025 135.31 (2.43%) 130.23 126.71 - 135.31 1.7233 times
Thu 17 April 2025 132.10 (0.49%) 132.69 130.18 - 133.05 1.3066 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 148.41 and 155.86

Monthly Target 1142.71
Monthly Target 2146.66
Monthly Target 3150.15666666667
Monthly Target 4154.11
Monthly Target 5157.61

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 June 2025 150.62 (1.64%) 148.12 146.20 - 153.65 0.1062 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 0.3073 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 2.1701 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 2.6368 times
Fri 28 February 2025 148.34 (-5.7%) 152.98 142.05 - 162.25 1.5647 times
Fri 31 January 2025 157.31 (2.31%) 155.04 151.43 - 170.52 1.3234 times
Tue 31 December 2024 153.76 (-13.34%) 174.35 152.09 - 174.35 0.5666 times
Tue 26 November 2024 177.42 (13.99%) 156.88 155.77 - 180.08 0.5374 times
Thu 31 October 2024 155.64 (1.73%) 151.67 151.01 - 162.69 0.3285 times
Mon 30 September 2024 152.99 (5.21%) 144.33 135.17 - 153.96 0.4591 times
Fri 30 August 2024 145.42 (2.08%) 142.99 126.68 - 145.47 0.3269 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.6 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 151.85
12 day DMA 151.04
20 day DMA 149.64
35 day DMA 146.91
50 day DMA 142.48
100 day DMA 143.12
150 day DMA 149.9
200 day DMA 150.86

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA151.57152.04151.93
12 day EMA150.87150.92150.68
20 day EMA149.47149.35149.04
35 day EMA145.93145.65145.26
50 day EMA142.42142.09141.68

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA151.85152.24152.34
12 day SMA151.04150.84150.5
20 day SMA149.64149.58149.44
35 day SMA146.91146.48145.99
50 day SMA142.48142.14141.74
100 day SMA143.12143.2143.24
150 day SMA149.9150.06150.21
200 day SMA150.86150.81150.77
Back to top | Use Dark Theme