InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 152.48 and 153.03
| Daily Target 1 | 152.02 |
| Daily Target 2 | 152.38 |
| Daily Target 3 | 152.56666666667 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 153.12 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.75 (1.23%) | 152.47 | 152.20 - 152.75 | 0.708 times | Thu 05 June 2025 | 150.90 (0.2%) | 150.04 | 150.04 - 151.34 | 1.0577 times | Wed 04 June 2025 | 150.60 (0.28%) | 150.38 | 150.38 - 151.04 | 0.8654 times | Tue 03 June 2025 | 150.18 (1.43%) | 148.90 | 148.42 - 150.18 | 1.0839 times | Mon 02 June 2025 | 148.07 (-0.08%) | 148.12 | 146.20 - 148.12 | 0.9091 times | Fri 30 May 2025 | 148.19 (0.01%) | 148.31 | 147.11 - 148.66 | 1.7045 times | Thu 29 May 2025 | 148.17 (0%) | 148.26 | 147.65 - 148.41 | 1.3199 times | Wed 28 May 2025 | 148.17 (-0.87%) | 149.53 | 148.13 - 149.53 | 1.0315 times | Tue 27 May 2025 | 149.47 (2.51%) | 148.05 | 146.95 - 149.47 | 0.7692 times | Fri 23 May 2025 | 145.81 (0.08%) | 143.91 | 143.91 - 146.01 | 0.5507 times | Thu 22 May 2025 | 145.70 (0.04%) | 145.26 | 144.54 - 146.39 | 1.7483 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 149.48 and 156.03
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 150.56666666667 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.75 (3.08%) | 148.12 | 146.20 - 152.75 | 0.9093 times | Fri 30 May 2025 | 148.19 (1.63%) | 148.05 | 146.95 - 149.53 | 0.9489 times | Fri 23 May 2025 | 145.81 (-1.93%) | 148.77 | 143.91 - 149.41 | 0.8595 times | Tue 20 May 2025 | 148.68 (-0.52%) | 148.02 | 147.66 - 149.44 | 0.3541 times | Fri 16 May 2025 | 149.46 (4.99%) | 147.58 | 144.89 - 149.46 | 1.2497 times | Fri 09 May 2025 | 142.36 (0.33%) | 141.16 | 139.49 - 143.84 | 1.3597 times | Fri 02 May 2025 | 141.89 (4.86%) | 135.54 | 133.72 - 142.23 | 1.3752 times | Fri 25 April 2025 | 135.31 (2.43%) | 130.23 | 126.71 - 135.31 | 1.6743 times | Thu 17 April 2025 | 132.10 (0.49%) | 132.69 | 130.18 - 133.05 | 1.2694 times | Wed 16 April 2025 | 131.46 (0%) | 132.69 | 130.18 - 133.12 | 0 times | Wed 16 April 2025 | 131.46 (0%) | 132.69 | 130.18 - 133.12 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 149.48 and 156.03
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 154.93 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.75 (3.08%) | 148.12 | 146.20 - 152.75 | 0.0513 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.309 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.1821 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 2.6514 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 1.5734 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 1.3307 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.5698 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 0.5404 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.3303 times | Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.4616 times | Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.3287 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.15
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 150.5 |
| 12 day DMA | 148.64 |
| 20 day DMA | 148.47 |
| 35 day DMA | 143.62 |
| 50 day DMA | 139.79 |
| 100 day DMA | 143.66 |
| 150 day DMA | 150.51 |
| 200 day DMA | 150.6 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 149.87 | 149.35 |
| 12 day EMA | 149.22 | 148.58 | 148.16 |
| 20 day EMA | 147.51 | 146.96 | 146.54 |
| 35 day EMA | 144.02 | 143.51 | 143.07 |
| 50 day EMA | 140.26 | 139.75 | 139.29 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.5 | 149.59 | 149.04 |
| 12 day SMA | 148.64 | 148.3 | 148.11 |
| 20 day SMA | 148.47 | 147.95 | 147.53 |
| 35 day SMA | 143.62 | 143.02 | 142.46 |
| 50 day SMA | 139.79 | 139.22 | 138.69 |
| 100 day SMA | 143.66 | 143.82 | 144.01 |
| 150 day SMA | 150.51 | 150.53 | 150.56 |
| 200 day SMA | 150.6 | 150.55 | 150.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.