ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.11 and 15.45
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.69 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.40 (-0.19%) | 15.49 | 15.15 - 15.49 | 0.3554 times | Thu 12 June 2025 | 15.43 (0.52%) | 15.25 | 15.25 - 15.53 | 0.2423 times | Wed 11 June 2025 | 15.35 (0%) | 15.05 | 15.05 - 15.36 | 0.6785 times | Wed 11 June 2025 | 15.35 (0.26%) | 15.05 | 15.05 - 15.36 | 0.6785 times | Tue 10 June 2025 | 15.31 (-0.71%) | 15.69 | 15.24 - 15.98 | 1.357 times | Mon 09 June 2025 | 15.42 (-3.14%) | 15.90 | 15.36 - 15.98 | 1.2439 times | Fri 06 June 2025 | 15.92 (4.67%) | 15.86 | 15.50 - 15.99 | 2.1486 times | Thu 05 June 2025 | 15.21 (-1.3%) | 15.60 | 15.16 - 15.82 | 1.6155 times | Wed 04 June 2025 | 15.41 (0%) | 15.27 | 15.27 - 15.41 | 0.2746 times | Tue 03 June 2025 | 15.41 (-0.06%) | 15.53 | 15.41 - 15.58 | 1.4055 times | Fri 30 May 2025 | 15.42 (1.45%) | 15.14 | 15.06 - 15.42 | 0.42 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.23 and 15.71
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.40 (0.33%) | 15.05 | 15.05 - 15.53 | 0.4083 times | Wed 11 June 2025 | 15.35 (-3.58%) | 15.90 | 15.05 - 15.98 | 1.0491 times | Fri 06 June 2025 | 15.92 (3.24%) | 15.53 | 15.16 - 15.99 | 1.7416 times | Fri 30 May 2025 | 15.42 (3.07%) | 15.03 | 15.00 - 15.49 | 1.0233 times | Fri 23 May 2025 | 14.96 (-0.6%) | 15.00 | 14.85 - 15.26 | 0.9716 times | Tue 20 May 2025 | 15.05 (-3.22%) | 15.32 | 14.99 - 15.72 | 0.8941 times | Fri 16 May 2025 | 15.55 (3.32%) | 15.25 | 15.07 - 16.00 | 1.3902 times | Fri 09 May 2025 | 15.05 (-1.89%) | 15.57 | 14.85 - 15.57 | 0.8114 times | Fri 02 May 2025 | 15.34 (4.71%) | 15.18 | 14.86 - 15.64 | 1.261 times | Thu 24 April 2025 | 14.65 (2.02%) | 14.39 | 14.02 - 14.70 | 0.4496 times | Thu 17 April 2025 | 14.36 (1.63%) | 14.15 | 14.13 - 14.44 | 0.5835 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.76 and 15.7
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.40 (-0.13%) | 15.53 | 15.05 - 15.99 | 0.4518 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.8634 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5871 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.9506 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6313 times | Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.2153 times | Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.9394 times | Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 1.0715 times | Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 1.1145 times | Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 2.1751 times | Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.5554 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.4 | 15.38 |
| 12 day EMA | 15.38 | 15.38 | 15.37 |
| 20 day EMA | 15.32 | 15.31 | 15.3 |
| 35 day EMA | 15.11 | 15.09 | 15.07 |
| 50 day EMA | 14.9 | 14.88 | 14.86 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.37 | 15.47 |
| 12 day SMA | 15.4 | 15.39 | 15.39 |
| 20 day SMA | 15.33 | 15.34 | 15.34 |
| 35 day SMA | 15.26 | 15.23 | 15.19 |
| 50 day SMA | 14.93 | 14.9 | 14.87 |
| 100 day SMA | 14.94 | 14.94 | 14.95 |
| 150 day SMA | 15.22 | 15.23 | 15.23 |
| 200 day SMA | 15.1 | 15.1 | 15.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.